Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.175 4.271 4.085 4.257 138,148 +0.10(+2.52%)
Jun 28, 2012 4.135 4.162 4.098 4.153 99,308 -0.01(-0.22%)
Jun 27, 2012 4.107 4.165 3.976 4.162 119,302 +0.05(+1.10%)
Jun 26, 2012 4.121 4.148 4.066 4.116 131,744 -0.01(-0.33%)
Jun 25, 2012 3.998 4.153 3.976 4.130 245,275 +0.10(+2.60%)
Jun 22, 2012 4.125 4.150 3.962 4.026 3,128,072 -0.10(-2.53%)
Jun 21, 2012 4.125 4.135 3.994 4.130 173,007 -0.01(-0.33%)
Jun 20, 2012 4.089 4.153 4.039 4.144 107,447 +0.05(+1.33%)
Jun 19, 2012 4.080 4.130 4.021 4.089 97,197 +0.01(+0.33%)
Jun 18, 2012 3.998 4.135 3.908 4.076 115,638 +0.09(+2.16%)
Jun 15, 2012 3.899 4.017 3.881 3.989 83,332 +0.09(+2.21%)
Jun 14, 2012 3.876 3.926 3.813 3.903 89,556 +0.04(+1.06%)
Jun 13, 2012 3.794 3.862 3.699 3.862 61,240 +0.09(+2.28%)
Jun 12, 2012 3.817 3.853 3.677 3.776 76,132 -0.06(-1.65%)
Jun 11, 2012 4.012 4.012 3.772 3.840 128,165 -0.17(-4.29%)
Jun 08, 2012 3.980 4.080 3.890 4.012 109,440 +0.03(+0.85%)
Jun 07, 2012 3.890 4.030 3.890 3.978 23,723 +0.09(+2.39%)
Jun 06, 2012 3.944 3.967 3.835 3.885 34,322 -0.08(-1.95%)
Jun 05, 2012 3.926 3.971 3.831 3.962 56,262 -0.04(-1.02%)
Jun 04, 2012 3.980 4.080 3.890 4.003 113,834 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.