Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.672	3.849	3.658	3.844	40,691	+0.13(+3.41%)
Apr 27, 2012	3.595	3.717	3.595	3.717	38,952	+0.05(+1.36%)
Apr 26, 2012	3.654	3.668	3.649	3.668	37,847	+0.02(+0.50%)
Apr 25, 2012	3.658	3.663	3.627	3.649	36,058	+0.01(+0.25%)
Apr 24, 2012	3.640	3.668	3.622	3.640	36,788	-0.02(-0.62%)
Apr 23, 2012	3.636	3.677	3.622	3.663	41,959	+0.00(+0.00%)
Apr 20, 2012	3.668	3.672	3.636	3.663	53,414	-0.00(-0.12%)
Apr 19, 2012	3.609	3.681	3.609	3.668	46,713	+0.04(+1.12%)
Apr 18, 2012	3.627	3.681	3.609	3.627	45,457	+0.02(+0.50%)
Apr 17, 2012	3.609	3.658	3.609	3.609	43,810	+0.03(+0.89%)
Apr 16, 2012	3.640	3.658	3.577	3.577	63,236	-0.03(-0.75%)
Apr 13, 2012	3.627	3.690	3.604	3.604	42,519	-0.05(-1.36%)
Apr 12, 2012	3.604	3.672	3.536	3.654	51,325	+0.05(+1.38%)
Apr 11, 2012	3.590	3.631	3.559	3.604	38,716	+0.00(+0.13%)
Apr 10, 2012	3.631	3.631	3.536	3.600	58,503	-0.05(-1.37%)
Apr 09, 2012	3.600	3.713	3.545	3.649	117,524	+0.02(+0.63%)
Apr 05, 2012	3.645	3.663	3.541	3.627	192,331	-0.04(-1.11%)
Apr 04, 2012	3.636	3.672	3.613	3.668	122,611	+0.04(+1.12%)
Apr 03, 2012	3.677	3.690	3.626	3.627	84,176	-0.08(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.