Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	5.774	5.774	5.774	5.774	0	-0.02(-0.29%)
Jan 27, 2012	5.622	5.847	5.622	5.791	11,276	-0.04(-0.68%)
Jan 26, 2012	5.606	5.831	5.606	5.831	12,094	+0.17(+2.98%)
Jan 25, 2012	5.707	5.707	5.662	5.662	889	-0.07(-1.27%)
Jan 24, 2012	5.735	5.735	5.735	5.735	1,067	-0.03(-0.50%)
Jan 23, 2012	5.847	5.853	5.764	5.764	5,602	-0.08(-1.43%)
Jan 20, 2012	5.853	5.904	5.808	5.847	11,048	+0.07(+1.27%)
Jan 19, 2012	5.718	5.819	5.718	5.774	8,892	+0.04(+0.79%)
Jan 18, 2012	5.483	5.729	5.483	5.729	1,230	+0.05(+0.89%)
Jan 17, 2012	5.577	5.684	5.577	5.679	13,888	+0.10(+1.81%)
Jan 13, 2012	5.577	5.577	5.577	5.577	355	-0.03(-0.60%)
Jan 12, 2012	5.622	5.622	5.577	5.611	1,067	-0.07(-1.29%)
Jan 10, 2012	5.566	5.684	5.684	5.684	1,778	+0.12(+2.12%)
Jan 09, 2012	5.443	5.611	5.443	5.566	5,079	-0.20(-3.41%)
Jan 06, 2012	5.729	5.791	5.718	5.763	20,713	+0.03(+0.49%)
Jan 05, 2012	5.735	5.741	5.634	5.735	10,664	+0.13(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.