Indicators

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.57	17.75	17.00	17.12	401,263	-0.20(-1.15%)
Apr 27, 2012	17.12	17.74	16.93	17.32	487,663	+0.37(+2.18%)
Apr 26, 2012	17.71	17.87	16.38	16.95	1,038,355	-0.77(-4.35%)
Apr 25, 2012	17.84	18.17	17.46	17.72	464,943	+0.04(+0.23%)
Apr 24, 2012	18.38	18.50	17.31	17.68	749,520	-0.64(-3.49%)
Apr 23, 2012	17.50	18.49	17.13	18.32	627,811	+0.67(+3.80%)
Apr 20, 2012	18.20	18.50	17.52	17.65	507,276	-0.50(-2.75%)
Apr 19, 2012	19.05	19.05	17.99	18.15	737,365	-0.85(-4.47%)
Apr 18, 2012	19.08	19.36	18.89	19.00	296,725	-0.13(-0.68%)
Apr 17, 2012	19.15	19.28	18.75	19.13	408,883	+0.17(+0.90%)
Apr 16, 2012	20.23	20.23	18.57	18.96	742,645	-1.00(-5.01%)
Apr 13, 2012	19.74	20.10	19.31	19.96	386,178	+0.03(+0.15%)
Apr 12, 2012	20.00	20.23	19.68	19.93	657,617	+0.01(+0.05%)
Apr 11, 2012	19.25	20.25	19.16	19.92	1,099,358	+1.01(+5.34%)
Apr 10, 2012	18.50	19.00	18.30	18.91	830,411	+0.52(+2.83%)
Apr 09, 2012	18.02	18.50	18.00	18.39	362,792	+0.32(+1.77%)
Apr 05, 2012	17.97	18.57	17.97	18.07	235,275	-0.16(-0.88%)
Apr 04, 2012	18.19	18.50	17.85	18.23	401,081	-0.12(-0.65%)
Apr 03, 2012	18.45	18.50	18.05	18.35	372,993	+0.22(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.