Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.95	21.06	20.85	21.02	3,987,102	+0.11(+0.54%)
Jan 30, 2012	20.92	20.97	20.76	20.90	2,066,527	-0.09(-0.44%)
Jan 27, 2012	21.18	21.20	20.96	21.00	2,110,832	-0.21(-0.97%)
Jan 26, 2012	21.22	21.26	21.06	21.20	3,066,859	+0.00(+0.00%)
Jan 25, 2012	20.68	21.24	20.52	21.20	3,138,203	+0.44(+2.11%)
Jan 24, 2012	21.06	21.07	20.66	20.76	2,656,845	-0.38(-1.79%)
Jan 23, 2012	21.06	21.24	21.06	21.14	2,405,908	+0.13(+0.60%)
Jan 20, 2012	20.98	21.08	20.86	21.02	2,113,839	+0.05(+0.25%)
Jan 19, 2012	21.32	21.36	20.91	20.96	2,266,135	-0.37(-1.71%)
Jan 18, 2012	21.45	21.50	21.16	21.33	2,024,385	-0.18(-0.83%)
Jan 17, 2012	21.65	21.77	21.45	21.51	1,599,213	+0.03(+0.15%)
Jan 13, 2012	21.35	21.49	21.32	21.47	1,953,398	-0.01(-0.03%)
Jan 12, 2012	21.61	21.62	21.43	21.48	2,635,942	-0.01(-0.03%)
Jan 11, 2012	21.32	21.53	21.32	21.49	3,241,264	+0.04(+0.19%)
Jan 10, 2012	21.43	21.71	21.35	21.45	3,741,096	+0.14(+0.65%)
Jan 09, 2012	21.47	21.47	21.01	21.31	4,333,821	-0.01(-0.03%)
Jan 06, 2012	21.75	21.75	21.29	21.32	4,707,345	-0.43(-1.96%)
Jan 05, 2012	21.71	21.90	21.59	21.74	2,879,863	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.