Indicators

Rockwell Automation (NY: ROK )

273.59 +1.55 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.48	60.69	59.89	60.12	1,080,050	-0.66(-1.09%)
Apr 27, 2012	60.65	61.42	60.34	60.78	1,388,447	+0.54(+0.89%)
Apr 26, 2012	59.04	60.56	58.78	60.24	2,289,567	+1.54(+2.62%)
Apr 25, 2012	57.76	59.23	57.52	58.71	5,358,676	-1.46(-2.43%)
Apr 24, 2012	59.41	60.66	58.92	60.17	1,899,432	+1.00(+1.68%)
Apr 23, 2012	60.34	60.34	58.55	59.17	3,276,363	-1.72(-2.82%)
Apr 20, 2012	60.97	61.82	60.70	60.89	2,652,373	+0.14(+0.23%)
Apr 19, 2012	60.97	61.60	60.36	60.75	1,819,678	-0.34(-0.56%)
Apr 18, 2012	61.64	61.74	61.06	61.09	1,221,793	-0.95(-1.53%)
Apr 17, 2012	61.23	62.32	61.16	62.04	1,712,952	+1.38(+2.28%)
Apr 16, 2012	60.74	61.25	60.17	60.66	1,067,061	+0.41(+0.68%)
Apr 13, 2012	61.81	61.87	60.24	60.24	2,284,301	-2.08(-3.34%)
Apr 12, 2012	60.16	62.38	59.87	62.33	2,304,371	+2.38(+3.97%)
Apr 11, 2012	60.04	60.41	59.57	59.95	1,304,143	+0.72(+1.21%)
Apr 10, 2012	59.75	60.24	59.12	59.23	2,293,369	-0.82(-1.37%)
Apr 09, 2012	60.42	60.77	59.58	60.06	1,211,648	-1.56(-2.54%)
Apr 05, 2012	60.41	61.67	60.38	61.62	1,461,052	+0.90(+1.49%)
Apr 04, 2012	60.84	61.02	60.43	60.72	1,810,496	-0.82(-1.33%)
Apr 03, 2012	62.04	62.20	60.98	61.53	1,483,244	-0.75(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.