Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	60.42	61.13	59.72	59.93	1,962,033	-0.12(-0.20%)
Jan 30, 2012	58.60	60.09	58.49	60.05	1,914,944	+0.87(+1.47%)
Jan 27, 2012	59.17	60.18	59.07	59.18	1,587,491	-0.50(-0.84%)
Jan 26, 2012	61.57	62.22	59.48	59.69	2,077,773	-1.44(-2.35%)
Jan 25, 2012	62.42	62.42	59.04	61.12	3,071,415	-1.79(-2.85%)
Jan 24, 2012	61.78	63.06	61.69	62.92	1,508,730	+0.54(+0.86%)
Jan 23, 2012	62.45	63.16	62.02	62.38	1,057,624	+0.05(+0.07%)
Jan 20, 2012	62.48	62.88	61.66	62.33	1,425,836	-0.58(-0.93%)
Jan 19, 2012	63.43	63.61	62.83	62.92	1,525,524	-0.13(-0.21%)
Jan 18, 2012	61.66	63.16	61.43	63.05	1,750,166	+1.42(+2.31%)
Jan 17, 2012	61.94	62.46	61.48	61.62	1,786,565	+0.34(+0.55%)
Jan 13, 2012	60.41	61.69	60.15	61.29	2,026,226	+0.02(+0.02%)
Jan 12, 2012	60.31	61.34	60.00	61.27	2,063,764	+1.25(+2.09%)
Jan 11, 2012	58.92	60.25	58.78	60.02	3,395,239	+2.40(+4.17%)
Jan 10, 2012	57.14	57.91	56.87	57.61	2,090,307	+1.32(+2.35%)
Jan 09, 2012	56.00	56.54	55.62	56.29	1,560,290	+0.58(+1.05%)
Jan 06, 2012	58.22	58.25	55.58	55.71	2,423,469	-2.62(-4.50%)
Jan 05, 2012	58.11	58.71	56.85	58.33	1,203,406	-0.42(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.