Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.12 10.18 10.06 10.13 566,109 +0.07(+0.67%)
Aug 30, 2012 10.14 10.14 10.06 10.06 286,448 -0.13(-1.29%)
Aug 29, 2012 10.19 10.21 10.16 10.19 59,506 +0.00(+0.04%)
Aug 27, 2012 10.22 10.23 10.17 10.19 129,706 -0.02(-0.22%)
Aug 24, 2012 10.11 10.23 10.10 10.21 75,701 +0.05(+0.51%)
Aug 23, 2012 10.19 10.22 10.15 10.16 85,845 -0.08(-0.82%)
Aug 22, 2012 10.19 10.25 10.15 10.24 112,144 +0.01(+0.13%)
Aug 21, 2012 10.31 10.34 10.20 10.23 179,309 -0.06(-0.57%)
Aug 20, 2012 10.23 10.29 10.21 10.29 347,556 +0.04(+0.42%)
Aug 17, 2012 10.21 10.25 10.21 10.25 48,403 +0.03(+0.31%)
Aug 16, 2012 10.10 10.23 10.10 10.21 77,684 +0.16(+1.57%)
Aug 15, 2012 10.04 10.09 10.04 10.06 50,862 +0.02(+0.24%)
Aug 14, 2012 10.09 10.11 10.03 10.03 103,212 -0.03(-0.34%)
Aug 13, 2012 10.04 10.07 10.00 10.07 52,799 +0.00(+0.00%)
Aug 10, 2012 9.992 10.07 9.992 10.07 34,232 +0.02(+0.24%)
Aug 09, 2012 9.998 10.05 9.917 10.04 133,478 +0.06(+0.55%)
Aug 08, 2012 9.952 10.01 9.949 9.987 181,996 +0.01(+0.06%)
Aug 07, 2012 9.925 10.01 9.925 9.981 236,885 +0.07(+0.72%)
Aug 06, 2012 9.870 9.941 9.870 9.910 624,764 +0.09(+0.90%)
Aug 03, 2012 9.755 9.844 9.649 9.822 1,348,252 +0.19(+2.00%)
Aug 02, 2012 9.593 9.710 9.561 9.629 945,385 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.