Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.460	5.460	5.314	5.377	24,530	-0.08(-1.51%)
Sep 27, 2012	5.409	5.460	5.353	5.460	12,392	+0.05(+0.94%)
Sep 26, 2012	5.295	5.415	5.295	5.409	13,269	-0.03(-0.58%)
Sep 25, 2012	5.352	5.441	5.352	5.441	13,617	+0.05(+0.94%)
Sep 24, 2012	5.441	5.441	5.364	5.390	14,901	+0.03(+0.47%)
Sep 21, 2012	5.422	5.472	5.365	5.365	19,712	-0.01(-0.24%)
Sep 20, 2012	5.308	5.377	5.308	5.377	10,083	+0.01(+0.24%)
Sep 19, 2012	5.320	5.371	5.301	5.365	6,716	+0.04(+0.83%)
Sep 18, 2012	5.346	5.377	5.314	5.320	8,910	+0.00(+0.00%)
Sep 17, 2012	5.301	5.371	5.219	5.320	16,516	-0.01(-0.18%)
Sep 14, 2012	5.308	5.346	5.289	5.330	15,873	+0.01(+0.21%)
Sep 13, 2012	5.403	5.403	5.270	5.319	9,261	+0.01(+0.10%)
Sep 12, 2012	5.276	5.339	5.276	5.314	20,324	+0.05(+0.96%)
Sep 11, 2012	5.327	5.346	5.245	5.263	11,314	-0.07(-1.30%)
Sep 10, 2012	5.257	5.346	5.232	5.333	40,453	+0.09(+1.69%)
Sep 07, 2012	5.188	5.245	5.074	5.245	29,424	+0.01(+0.12%)
Sep 06, 2012	5.194	5.300	5.194	5.238	30,120	+0.01(+0.12%)
Sep 05, 2012	5.219	5.238	5.137	5.232	7,710	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.