Indicators

Teekay Shipping Corp (NY: TK )

9.620 +0.090 (+0.94%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.94	22.05	21.75	21.92	699,170	+0.00(+0.00%)
Apr 27, 2012	21.96	22.06	21.74	21.92	535,075	-0.01(-0.06%)
Apr 26, 2012	21.66	21.97	21.61	21.93	756,584	+0.19(+0.87%)
Apr 25, 2012	21.72	22.01	21.66	21.74	671,123	+0.26(+1.19%)
Apr 24, 2012	21.17	21.62	21.06	21.49	766,739	+0.32(+1.49%)
Apr 23, 2012	21.10	21.26	20.98	21.17	608,805	-0.21(-0.97%)
Apr 20, 2012	21.12	21.51	20.98	21.38	1,048,140	+0.41(+1.97%)
Apr 19, 2012	20.91	21.07	20.65	20.97	854,018	+0.04(+0.20%)
Apr 18, 2012	21.46	21.53	20.85	20.92	1,390,171	-0.58(-2.69%)
Apr 17, 2012	21.42	21.65	21.29	21.50	636,267	+0.34(+1.59%)
Apr 16, 2012	21.29	21.38	20.93	21.17	531,522	-0.04(-0.20%)
Apr 13, 2012	21.30	21.41	20.93	21.21	344,904	-0.13(-0.59%)
Apr 12, 2012	20.94	21.50	20.94	21.33	637,982	+0.40(+1.90%)
Apr 11, 2012	20.78	21.06	20.70	20.94	653,862	+0.48(+2.32%)
Apr 10, 2012	21.47	21.47	20.46	20.46	2,351,724	-0.93(-4.36%)
Apr 09, 2012	21.02	21.51	20.91	21.39	561,236	-0.04(-0.17%)
Apr 05, 2012	21.30	21.49	21.21	21.43	756,207	+0.03(+0.14%)
Apr 04, 2012	21.45	21.64	21.12	21.40	668,358	-0.31(-1.41%)
Apr 03, 2012	20.84	22.03	20.84	21.71	2,486,566	+0.78(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.