Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.44	22.56	22.31	22.53	2,215,697	+0.04(+0.18%)
Sep 27, 2012	22.68	22.72	22.46	22.48	1,527,686	-0.19(-0.82%)
Sep 26, 2012	22.56	22.82	22.56	22.67	2,786,876	+0.08(+0.34%)
Sep 25, 2012	22.66	22.74	22.57	22.59	3,393,460	-0.01(-0.03%)
Sep 24, 2012	22.51	22.66	22.46	22.60	2,326,808	+0.10(+0.43%)
Sep 21, 2012	22.69	22.69	22.48	22.51	2,268,779	-0.12(-0.55%)
Sep 20, 2012	22.44	22.64	22.43	22.63	2,253,023	+0.17(+0.74%)
Sep 19, 2012	22.43	22.55	22.40	22.46	1,640,805	+0.06(+0.25%)
Sep 18, 2012	22.42	22.46	22.31	22.41	1,756,246	-0.06(-0.28%)
Sep 17, 2012	22.49	22.64	22.41	22.47	3,624,580	-0.06(-0.25%)
Sep 14, 2012	22.62	22.68	22.46	22.53	2,213,120	-0.12(-0.52%)
Sep 13, 2012	22.26	22.64	22.25	22.64	1,527,060	+0.37(+1.64%)
Sep 12, 2012	22.40	22.45	22.25	22.28	1,336,291	-0.13(-0.58%)
Sep 11, 2012	22.48	22.56	22.35	22.41	2,389,505	-0.03(-0.15%)
Sep 10, 2012	22.59	22.62	22.44	22.44	1,713,252	-0.12(-0.52%)
Sep 07, 2012	22.61	22.64	22.52	22.56	2,816,777	-0.04(-0.18%)
Sep 06, 2012	22.57	22.66	22.49	22.60	2,229,175	+0.10(+0.45%)
Sep 05, 2012	22.37	22.52	22.29	22.50	3,165,942	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.