Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.620 8.800 8.430 8.620 241,797 +0.31(+3.73%)
Jun 28, 2012 8.000 8.400 8.000 8.310 86,294 +0.18(+2.21%)
Jun 27, 2012 8.010 8.210 7.970 8.130 180,790 +0.13(+1.63%)
Jun 26, 2012 8.000 8.160 7.834 8.000 113,314 +0.04(+0.50%)
Jun 25, 2012 8.050 8.290 7.880 7.960 371,974 -0.29(-3.52%)
Jun 22, 2012 8.430 8.590 8.230 8.250 1,132,782 -0.09(-1.08%)
Jun 21, 2012 8.720 8.790 8.230 8.340 244,633 -0.37(-4.25%)
Jun 20, 2012 8.600 8.900 8.450 8.710 155,330 +0.15(+1.75%)
Jun 19, 2012 8.420 8.770 8.240 8.560 282,967 +0.25(+3.01%)
Jun 18, 2012 8.400 8.460 8.220 8.310 228,797 -0.15(-1.77%)
Jun 15, 2012 8.450 8.599 8.410 8.460 276,728 -0.13(-1.51%)
Jun 14, 2012 8.570 8.720 8.360 8.590 160,456 +0.08(+0.94%)
Jun 13, 2012 8.720 8.870 8.390 8.510 243,807 -0.23(-2.63%)
Jun 12, 2012 8.440 8.790 8.220 8.740 147,138 +0.38(+4.55%)
Jun 11, 2012 9.220 9.250 8.330 8.360 442,920 -0.68(-7.52%)
Jun 08, 2012 8.720 9.190 8.530 9.040 185,085 +0.28(+3.20%)
Jun 07, 2012 9.260 9.990 8.730 8.760 172,164 -0.27(-2.99%)
Jun 06, 2012 8.620 9.090 8.620 9.030 276,027 +0.48(+5.61%)
Jun 05, 2012 8.310 8.620 8.190 8.550 134,622 +0.15(+1.79%)
Jun 04, 2012 8.420 8.610 8.170 8.400 185,815 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.