Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.03 +0.14 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.852 5.962 5.835 5.887 459,452 +0.02(+0.29%)
May 30, 2012 5.916 5.916 5.858 5.870 1,042 -0.02(-0.39%)
May 29, 2012 5.967 5.985 5.841 5.893 2,276 -0.01(-0.10%)
May 25, 2012 5.835 6.013 5.835 5.898 22,728 +0.02(+0.39%)
May 24, 2012 5.898 5.927 5.875 5.875 2,085 +0.04(+0.69%)
May 23, 2012 5.835 5.973 5.835 5.835 15,226 -0.06(-1.07%)
May 22, 2012 5.967 5.973 5.841 5.898 12,748 +0.02(+0.29%)
May 21, 2012 5.967 6.038 5.870 5.881 7,889 -0.08(-1.35%)
May 18, 2012 6.059 6.238 5.847 5.962 39,284 -0.01(-0.19%)
May 17, 2012 5.979 6.036 5.904 5.973 22,073 +0.06(+1.07%)
May 16, 2012 5.898 6.013 5.841 5.910 35,211 -0.06(-1.06%)
May 15, 2012 6.031 6.100 5.881 5.973 40,118 -0.04(-0.67%)
May 14, 2012 6.025 6.186 5.875 6.013 77,032 -0.03(-0.48%)
May 11, 2012 6.025 6.186 5.985 6.042 28,821 -0.14(-2.23%)
May 10, 2012 6.128 6.244 6.059 6.180 7,201 +0.02(+0.28%)
May 09, 2012 6.048 6.272 5.956 6.163 20,238 +0.04(+0.66%)
May 08, 2012 6.094 6.186 5.985 6.123 42,872 +0.05(+0.85%)
May 07, 2012 5.910 6.157 5.858 6.071 102,701 +0.12(+1.93%)
May 04, 2012 6.002 6.013 5.956 5.956 2,561 -0.07(-1.15%)
May 03, 2012 5.996 6.097 5.835 6.025 20,344 +0.03(+0.48%)
May 02, 2012 5.916 6.116 5.916 5.996 15,043 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.