Indicators

Regeneron Pharmaceuticals (NQ: REGN )

967.98 -10.23 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	140.12	141.41	135.20	135.26	1,388,292	-4.75(-3.39%)
Apr 27, 2012	137.42	141.12	135.59	140.01	1,058,246	+1.41(+1.02%)
Apr 26, 2012	143.06	145.04	138.04	138.60	3,220,254	+11.49(+9.04%)
Apr 25, 2012	123.58	127.81	123.05	127.11	950,185	+4.57(+3.73%)
Apr 24, 2012	125.55	125.55	122.28	122.54	783,512	-3.76(-2.98%)
Apr 23, 2012	125.05	126.32	122.16	126.30	723,189	-0.08(-0.06%)
Apr 20, 2012	126.02	128.00	125.29	126.38	447,871	+0.39(+0.31%)
Apr 19, 2012	124.32	127.80	124.32	125.99	743,643	+1.90(+1.53%)
Apr 18, 2012	123.21	124.77	122.43	124.09	497,565	+0.64(+0.52%)
Apr 17, 2012	123.25	125.00	122.94	123.45	626,961	+0.91(+0.74%)
Apr 16, 2012	123.36	124.50	119.51	122.54	579,272	-0.06(-0.05%)
Apr 13, 2012	122.79	123.96	121.50	122.60	497,230	-0.40(-0.33%)
Apr 12, 2012	123.21	124.00	121.49	123.00	761,059	+1.59(+1.31%)
Apr 11, 2012	118.47	121.50	117.77	121.41	870,380	+4.39(+3.75%)
Apr 10, 2012	120.93	122.70	115.92	117.02	759,375	-4.11(-3.39%)
Apr 09, 2012	122.12	122.42	119.65	121.13	465,644	-2.31(-1.87%)
Apr 05, 2012	122.16	123.88	120.91	123.44	697,602	+1.39(+1.14%)
Apr 04, 2012	123.30	123.50	119.80	122.05	1,332,418	-2.44(-1.96%)
Apr 03, 2012	120.50	124.49	120.46	124.49	895,589	+4.29(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.