Indicators

Diana Shipping Inc (NY: DSX )

2.920 +0.030 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.526	5.602	5.463	5.463	384,852	-0.08(-1.50%)
Apr 27, 2012	5.498	5.581	5.428	5.547	992,258	+0.07(+1.27%)
Apr 26, 2012	5.463	5.512	5.428	5.477	312,238	-0.01(-0.13%)
Apr 25, 2012	5.540	5.595	5.408	5.484	504,256	+0.01(+0.13%)
Apr 24, 2012	5.470	5.547	5.449	5.477	477,457	+0.01(+0.25%)
Apr 23, 2012	5.477	5.526	5.394	5.463	579,471	-0.08(-1.50%)
Apr 20, 2012	5.373	5.588	5.373	5.547	1,826,760	+0.18(+3.37%)
Apr 19, 2012	5.255	5.380	5.248	5.366	674,437	+0.11(+2.12%)
Apr 18, 2012	5.415	5.435	5.255	5.255	842,648	-0.17(-3.20%)
Apr 17, 2012	5.401	5.554	5.401	5.428	561,529	+0.05(+0.90%)
Apr 16, 2012	5.387	5.449	5.331	5.380	566,275	-0.01(-0.26%)
Apr 13, 2012	5.456	5.498	5.352	5.394	630,804	-0.07(-1.27%)
Apr 12, 2012	5.338	5.526	5.324	5.463	799,482	+0.11(+2.08%)
Apr 11, 2012	5.296	5.380	5.248	5.352	1,323,906	+0.13(+2.39%)
Apr 10, 2012	5.456	5.512	5.227	5.227	1,741,185	-0.26(-4.69%)
Apr 09, 2012	5.734	5.734	5.449	5.484	2,302,831	-0.35(-5.96%)
Apr 05, 2012	5.950	5.978	5.797	5.832	1,996,695	-0.15(-2.44%)
Apr 04, 2012	6.082	6.144	5.964	5.978	1,208,260	-0.19(-3.04%)
Apr 03, 2012	6.221	6.263	6.110	6.165	1,429,881	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.