Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.51 10.64 10.47 10.53 4,014,084 +0.04(+0.41%)
Mar 29, 2012 10.47 10.53 10.40 10.49 3,781,104 -0.02(-0.18%)
Mar 28, 2012 10.59 10.66 10.41 10.51 8,867,471 -0.29(-2.68%)
Mar 27, 2012 10.86 10.95 10.78 10.80 4,141,910 -0.07(-0.67%)
Mar 26, 2012 10.69 10.92 10.65 10.87 4,702,379 +0.27(+2.57%)
Mar 23, 2012 10.52 10.62 10.39 10.60 7,106,926 +0.06(+0.61%)
Mar 22, 2012 10.57 10.68 10.49 10.54 3,591,415 -0.09(-0.83%)
Mar 21, 2012 10.59 10.69 10.58 10.62 3,420,759 +0.04(+0.34%)
Mar 20, 2012 10.64 10.69 10.53 10.59 3,170,191 -0.14(-1.30%)
Mar 19, 2012 10.72 10.82 10.66 10.73 5,782,305 +0.06(+0.52%)
Mar 16, 2012 10.54 10.81 10.52 10.67 5,719,934 +0.20(+1.86%)
Mar 15, 2012 10.52 10.66 10.42 10.48 4,537,698 -0.06(-0.57%)
Mar 14, 2012 10.53 10.64 10.47 10.54 2,942,948 -0.05(-0.49%)
Mar 13, 2012 10.39 10.59 10.37 10.59 2,913,751 +0.24(+2.28%)
Mar 12, 2012 10.44 10.47 10.28 10.35 2,925,919 -0.09(-0.84%)
Mar 09, 2012 10.31 10.45 10.31 10.44 4,043,421 +0.13(+1.27%)
Mar 08, 2012 10.18 10.33 10.16 10.31 4,460,060 +0.25(+2.50%)
Mar 07, 2012 9.943 10.07 9.903 10.06 3,218,282 +0.11(+1.12%)
Mar 06, 2012 9.870 9.969 9.789 9.945 4,184,437 +0.00(+0.02%)
Mar 05, 2012 10.01 10.05 9.930 9.943 3,553,083 -0.11(-1.05%)
Mar 02, 2012 10.06 10.22 10.01 10.05 3,518,773 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.