Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.23	24.55	23.69	23.80	379,559	-0.43(-1.78%)
Feb 28, 2012	24.39	24.66	23.96	24.23	318,462	-0.11(-0.44%)
Feb 27, 2012	24.01	24.44	23.80	24.33	258,252	+0.05(+0.22%)
Feb 24, 2012	23.53	24.60	23.53	24.28	337,747	+0.86(+3.68%)
Feb 23, 2012	23.15	23.63	22.61	23.42	220,256	+0.54(+2.35%)
Feb 22, 2012	23.37	23.80	22.72	22.88	276,699	-0.81(-3.41%)
Feb 21, 2012	24.07	24.50	23.58	23.69	247,160	-0.11(-0.45%)
Feb 17, 2012	23.15	24.28	22.88	23.80	360,460	+0.92(+4.00%)
Feb 16, 2012	22.72	23.80	22.45	22.88	684,325	+0.92(+4.17%)
Feb 15, 2012	21.97	22.23	21.76	21.97	656,661	+0.21(+0.96%)
Feb 14, 2012	21.60	21.97	21.49	21.76	636,244	+0.21(+0.97%)
Feb 13, 2012	21.28	21.65	20.86	21.55	526,961	+0.26(+1.23%)
Feb 10, 2012	21.23	21.28	20.76	21.28	378,441	+0.05(+0.25%)
Feb 09, 2012	20.97	21.39	20.86	21.23	739,315	+0.26(+1.25%)
Feb 08, 2012	20.45	21.13	20.45	20.97	2,525,306	-2.78(-11.70%)
Feb 07, 2012	24.90	25.32	23.59	23.75	209,098	-1.10(-4.43%)
Feb 06, 2012	24.12	24.90	24.06	24.85	103,911	+0.73(+3.04%)
Feb 03, 2012	23.91	24.27	23.62	24.12	83,242	+0.58(+2.45%)
Feb 02, 2012	23.64	23.96	23.12	23.54	56,901	-0.21(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.