Indicators

Ameren Corp (NY: AEE )

74.77 +0.54 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.25	21.43	21.08	21.31	2,606,192	+0.09(+0.44%)
Feb 28, 2012	21.27	21.33	21.17	21.22	1,661,302	-0.03(-0.13%)
Feb 27, 2012	21.27	21.37	21.15	21.25	7,270,410	-0.18(-0.84%)
Feb 24, 2012	21.41	21.51	21.27	21.43	1,257,644	+0.08(+0.37%)
Feb 23, 2012	21.21	21.52	21.16	21.35	2,579,125	+0.19(+0.88%)
Feb 22, 2012	21.12	21.33	21.10	21.16	2,463,638	+0.07(+0.35%)
Feb 21, 2012	21.27	21.27	21.04	21.09	1,927,782	-0.11(-0.53%)
Feb 17, 2012	21.15	21.33	21.03	21.20	2,216,347	+0.19(+0.89%)
Feb 16, 2012	20.70	21.14	20.70	21.01	2,099,475	+0.35(+1.70%)
Feb 15, 2012	20.74	20.85	20.58	20.66	1,999,121	-0.07(-0.32%)
Feb 14, 2012	20.71	20.74	20.53	20.73	2,267,911	-0.01(-0.03%)
Feb 13, 2012	20.91	20.94	20.71	20.73	1,622,471	-0.07(-0.35%)
Feb 10, 2012	20.85	20.89	20.73	20.81	2,529,964	-0.15(-0.73%)
Feb 09, 2012	21.03	21.07	20.88	20.96	1,312,942	-0.07(-0.35%)
Feb 08, 2012	21.15	21.15	20.87	21.03	1,353,564	-0.07(-0.31%)
Feb 07, 2012	20.91	21.18	20.75	21.10	1,573,262	+0.14(+0.67%)
Feb 06, 2012	20.99	21.03	20.89	20.96	1,780,828	-0.15(-0.72%)
Feb 03, 2012	21.13	21.17	20.94	21.11	1,680,253	+0.13(+0.60%)
Feb 02, 2012	21.09	21.17	20.93	20.99	1,704,492	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.