Indicators

Diana Shipping Inc (NY: DSX )

2.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.209	6.361	6.167	6.326	1,435,070	+0.14(+2.24%)
Feb 28, 2012	6.555	6.555	6.133	6.188	1,057,577	-0.28(-4.28%)
Feb 27, 2012	6.368	6.513	6.285	6.465	1,188,181	+0.08(+1.30%)
Feb 24, 2012	6.389	6.479	6.333	6.382	1,072,862	+0.03(+0.55%)
Feb 23, 2012	6.285	6.389	6.091	6.347	1,154,717	+0.03(+0.44%)
Feb 22, 2012	6.361	6.458	6.278	6.319	976,156	-0.03(-0.54%)
Feb 21, 2012	6.721	6.721	6.278	6.354	2,013,065	-0.37(-5.46%)
Feb 17, 2012	6.749	6.866	6.707	6.721	904,821	-0.03(-0.41%)
Feb 16, 2012	6.492	6.755	6.472	6.749	996,777	+0.25(+3.83%)
Feb 15, 2012	6.873	6.915	6.451	6.499	1,891,649	-0.33(-4.86%)
Feb 14, 2012	6.672	7.053	6.672	6.832	4,182,943	+0.24(+3.68%)
Feb 13, 2012	6.257	6.645	6.126	6.589	2,575,175	+0.42(+6.85%)
Feb 10, 2012	6.333	6.340	6.063	6.167	1,146,568	-0.25(-3.88%)
Feb 09, 2012	6.063	6.499	6.022	6.416	1,825,788	+0.35(+5.70%)
Feb 08, 2012	6.146	6.167	5.966	6.070	898,280	-0.04(-0.68%)
Feb 07, 2012	6.202	6.283	6.063	6.112	1,470,821	-0.08(-1.34%)
Feb 06, 2012	5.703	6.209	5.703	6.195	2,312,118	+0.46(+7.96%)
Feb 03, 2012	5.627	5.759	5.558	5.738	654,669	+0.12(+2.22%)
Feb 02, 2012	5.690	5.703	5.565	5.613	538,579	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.