Indicators

Growth ETF Vanguard (NY: VUG )

343.16 +0.34 (+0.10%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	60.77	60.91	60.27	60.33	517,415	-0.31(-0.51%)
Feb 28, 2012	60.50	60.67	60.36	60.64	360,837	+0.20(+0.32%)
Feb 27, 2012	60.04	60.61	59.87	60.44	420,848	+0.04(+0.07%)
Feb 24, 2012	60.36	60.51	60.27	60.40	432,867	+0.20(+0.34%)
Feb 23, 2012	59.91	60.24	59.68	60.20	395,501	+0.32(+0.54%)
Feb 22, 2012	59.92	60.05	59.74	59.87	531,407	-0.05(-0.09%)
Feb 21, 2012	60.08	60.19	59.71	59.92	402,337	+0.00(+0.00%)
Feb 17, 2012	60.07	60.08	59.71	59.92	407,317	+0.01(+0.01%)
Feb 16, 2012	59.34	59.96	59.23	59.92	540,687	+0.62(+1.05%)
Feb 15, 2012	59.87	60.01	59.20	59.29	738,088	-0.35(-0.59%)
Feb 14, 2012	59.41	59.64	59.22	59.64	1,301,788	+0.09(+0.15%)
Feb 13, 2012	59.56	59.63	59.25	59.56	406,662	+0.46(+0.77%)
Feb 10, 2012	59.01	59.17	58.85	59.10	790,325	-0.38(-0.63%)
Feb 09, 2012	59.37	59.57	59.05	59.48	435,324	+0.23(+0.38%)
Feb 08, 2012	59.20	59.32	58.88	59.25	383,134	+0.10(+0.16%)
Feb 07, 2012	59.02	59.22	58.68	59.15	750,282	+0.13(+0.22%)
Feb 06, 2012	58.81	59.03	58.70	59.02	728,729	-0.01(-0.01%)
Feb 03, 2012	58.75	59.05	58.68	59.03	324,576	+0.80(+1.37%)
Feb 02, 2012	58.19	58.36	57.99	58.23	437,015	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.