Indicators

Cno Financial Group (NY: CNO )

28.90 +0.09 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.331	7.524	7.170	7.516	1,788,618	+0.20(+2.75%)
Dec 28, 2012	7.315	7.355	7.250	7.315	1,128,542	-0.06(-0.87%)
Dec 27, 2012	7.387	7.395	7.218	7.379	1,312,015	+0.02(+0.22%)
Dec 26, 2012	7.460	7.492	7.307	7.363	954,489	-0.10(-1.40%)
Dec 24, 2012	7.484	7.548	7.387	7.468	326,212	-0.06(-0.86%)
Dec 21, 2012	7.645	7.718	7.508	7.532	3,928,113	-0.20(-2.60%)
Dec 20, 2012	7.581	7.766	7.548	7.734	2,529,000	+0.16(+2.13%)
Dec 19, 2012	7.685	7.685	7.564	7.573	2,053,200	-0.10(-1.36%)
Dec 18, 2012	7.653	7.710	7.629	7.677	2,212,010	+0.05(+0.63%)
Dec 17, 2012	7.540	7.661	7.520	7.629	2,124,108	+0.15(+2.05%)
Dec 14, 2012	7.468	7.532	7.424	7.476	1,578,827	+0.05(+0.65%)
Dec 13, 2012	7.460	7.677	7.387	7.428	2,497,959	+0.02(+0.22%)
Dec 12, 2012	7.613	7.645	7.387	7.411	2,524,538	-0.19(-2.44%)
Dec 11, 2012	7.589	7.637	7.536	7.597	1,885,811	+0.09(+1.18%)
Dec 10, 2012	7.444	7.556	7.424	7.508	1,703,627	+0.09(+1.19%)
Dec 07, 2012	7.532	7.532	7.371	7.419	1,683,525	-0.06(-0.75%)
Dec 06, 2012	7.452	7.540	7.403	7.476	1,563,784	-0.05(-0.64%)
Dec 05, 2012	7.468	7.564	7.371	7.524	1,689,173	+0.10(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.