Indicators

US Healthcare Ishares ETF (NY: IYH )

58.83 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	70.81	71.88	70.67	71.88	84,739	+0.89(+1.25%)
Dec 28, 2012	71.39	71.66	70.99	70.99	33,658	-0.85(-1.19%)
Dec 27, 2012	71.84	72.11	71.11	71.85	219,888	+0.01(+0.01%)
Dec 26, 2012	72.24	72.24	71.61	71.84	26,316	-0.34(-0.47%)
Dec 24, 2012	72.23	72.33	72.05	72.17	83,693	-0.24(-0.33%)
Dec 21, 2012	72.33	72.61	72.17	72.42	253,583	-0.56(-0.77%)
Dec 20, 2012	72.79	73.03	72.68	72.97	38,123	+0.05(+0.07%)
Dec 19, 2012	73.77	73.77	72.92	72.92	66,328	-0.70(-0.95%)
Dec 18, 2012	73.15	73.70	72.94	73.62	73,776	+0.63(+0.86%)
Dec 17, 2012	72.57	73.00	72.57	73.00	183,090	+0.51(+0.70%)
Dec 14, 2012	72.70	72.81	72.39	72.49	58,139	-0.27(-0.37%)
Dec 13, 2012	73.37	73.50	72.69	72.76	120,238	-0.61(-0.83%)
Dec 12, 2012	73.71	73.94	73.37	73.37	37,782	-0.18(-0.24%)
Dec 11, 2012	73.07	73.73	73.06	73.55	35,132	+0.74(+1.01%)
Dec 10, 2012	72.40	72.96	72.40	72.81	165,470	+0.29(+0.40%)
Dec 07, 2012	72.33	72.53	71.98	72.52	64,059	+0.21(+0.28%)
Dec 06, 2012	72.37	72.40	72.16	72.31	25,985	-0.03(-0.04%)
Dec 05, 2012	72.19	72.55	71.87	72.34	44,798	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.