Indicators

Physical Silver ETF (NY: SIVR )

26.09 +0.75 (+2.96%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.74	30.15	29.65	30.05	292,596	+0.30(+1.01%)
Dec 28, 2012	29.75	29.79	29.60	29.75	173,401	-0.16(-0.53%)
Dec 27, 2012	29.69	30.18	29.60	29.91	173,566	+0.24(+0.81%)
Dec 26, 2012	29.83	29.91	29.54	29.67	200,843	+0.09(+0.30%)
Dec 24, 2012	29.79	29.82	29.55	29.58	166,540	-0.11(-0.37%)
Dec 21, 2012	29.63	29.98	29.59	29.69	385,857	+0.04(+0.13%)
Dec 20, 2012	29.90	29.99	29.31	29.65	643,047	-1.15(-3.73%)
Dec 19, 2012	30.85	31.09	30.73	30.80	214,207	-0.54(-1.72%)
Dec 18, 2012	32.02	32.07	31.05	31.34	328,700	-0.55(-1.72%)
Dec 17, 2012	31.92	32.00	31.70	31.89	132,205	+0.02(+0.06%)
Dec 14, 2012	32.15	32.24	31.87	31.87	101,309	-0.35(-1.09%)
Dec 13, 2012	32.12	32.34	31.90	32.22	228,351	-0.42(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.