Indicators

Ameren Corp (NY: AEE )

74.77 +0.03 (+0.04%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.32	22.72	22.30	22.66	2,938,879	+0.38(+1.70%)
Oct 26, 2012	22.48	22.28	22.28	22.28	2,180,580	-0.18(-0.80%)
Oct 25, 2012	22.37	22.47	22.24	22.46	1,662,031	+0.18(+0.80%)
Oct 24, 2012	22.41	22.45	22.25	22.28	1,842,600	-0.10(-0.46%)
Oct 23, 2012	22.48	22.56	22.20	22.38	3,989,992	-0.33(-1.46%)
Oct 19, 2012	22.80	22.83	22.63	22.72	1,474,590	-0.12(-0.51%)
Oct 18, 2012	22.78	22.85	22.68	22.83	2,409,188	+0.07(+0.30%)
Oct 17, 2012	22.58	22.76	22.52	22.76	2,048,972	+0.24(+1.07%)
Oct 16, 2012	22.56	22.66	22.41	22.52	1,590,542	+0.01(+0.06%)
Oct 15, 2012	22.40	22.52	22.33	22.51	1,542,294	+0.04(+0.18%)
Oct 12, 2012	22.66	22.66	22.43	22.47	1,779,594	-0.14(-0.61%)
Oct 11, 2012	22.61	22.71	22.51	22.60	1,551,521	+0.06(+0.28%)
Oct 10, 2012	22.61	22.64	22.47	22.54	1,213,060	-0.07(-0.30%)
Oct 09, 2012	22.63	22.70	22.50	22.61	1,281,726	+0.01(+0.03%)
Oct 08, 2012	22.65	22.72	22.51	22.60	1,065,462	-0.06(-0.24%)
Oct 05, 2012	22.77	22.78	22.59	22.66	1,321,758	-0.06(-0.24%)
Oct 04, 2012	22.74	22.89	22.68	22.72	2,061,201	+0.03(+0.12%)
Oct 03, 2012	22.69	22.81	22.64	22.69	2,518,518	+0.05(+0.21%)
Oct 02, 2012	22.48	22.65	22.48	22.64	3,325,140	+0.24(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.