Indicators

Pebblebrook Hotel Trust (NY: PEB )

15.29 +0.06 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.13	16.21	15.64	16.05	1,336,582	-0.20(-1.26%)
Oct 26, 2012	16.89	16.25	16.25	16.25	789,613	-0.64(-3.80%)
Oct 25, 2012	16.98	17.23	16.76	16.90	434,023	+0.03(+0.18%)
Oct 24, 2012	16.99	17.14	16.78	16.87	199,466	-0.02(-0.13%)
Oct 23, 2012	16.87	16.96	16.71	16.89	339,018	-0.20(-1.19%)
Oct 19, 2012	17.24	17.44	16.96	17.09	299,419	-0.30(-1.74%)
Oct 18, 2012	17.65	17.72	17.24	17.40	607,830	-0.24(-1.37%)
Oct 17, 2012	17.68	17.74	17.55	17.64	359,173	-0.05(-0.26%)
Oct 16, 2012	17.58	17.73	17.53	17.68	232,851	+0.22(+1.26%)
Oct 15, 2012	17.34	17.51	17.05	17.46	315,520	+0.20(+1.14%)
Oct 12, 2012	17.55	17.59	17.17	17.27	386,840	-0.26(-1.51%)
Oct 11, 2012	17.85	17.86	17.53	17.53	387,242	-0.14(-0.81%)
Oct 10, 2012	17.49	17.68	17.48	17.68	381,820	+0.19(+1.08%)
Oct 09, 2012	17.59	17.73	17.45	17.49	358,049	-0.14(-0.77%)
Oct 08, 2012	17.57	17.66	17.43	17.62	127,302	-0.07(-0.38%)
Oct 05, 2012	17.77	17.78	17.63	17.69	241,538	-0.03(-0.17%)
Oct 04, 2012	17.78	17.80	17.53	17.72	281,353	+0.05(+0.26%)
Oct 03, 2012	17.71	17.84	17.49	17.68	610,581	-0.04(-0.21%)
Oct 02, 2012	17.81	17.81	17.49	17.71	613,559	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.