Indicators

Autocanada Inc (TSX: ACQ )

21.37 +0.32 (+1.52%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.090	7.200	7.090	7.150	3,916	-0.03(-0.42%)
Jan 30, 2012	7.200	7.200	7.100	7.180	6,038	-0.02(-0.28%)
Jan 27, 2012	7.210	7.300	7.170	7.200	17,809	+0.00(+0.00%)
Jan 26, 2012	7.230	7.240	7.080	7.200	14,592	+0.00(+0.00%)
Jan 25, 2012	6.910	7.450	6.910	7.200	32,379	+0.30(+4.35%)
Jan 24, 2012	6.650	6.900	6.650	6.900	13,407	+0.35(+5.34%)
Jan 23, 2012	6.540	6.600	6.500	6.550	15,700	+0.11(+1.71%)
Jan 20, 2012	6.430	6.440	6.400	6.440	8,360	+0.02(+0.31%)
Jan 19, 2012	6.490	6.490	6.420	6.420	37,300	-0.08(-1.23%)
Jan 18, 2012	6.420	6.500	6.400	6.500	30,421	+0.02(+0.31%)
Jan 17, 2012	6.500	6.520	6.480	6.480	97,800	-0.02(-0.31%)
Jan 16, 2012	6.430	6.650	6.430	6.500	87,820	+0.10(+1.56%)
Jan 13, 2012	6.360	6.400	6.340	6.400	8,970	-0.03(-0.47%)
Jan 12, 2012	6.400	6.440	6.400	6.430	3,200	+0.03(+0.47%)
Jan 11, 2012	6.400	6.400	6.270	6.400	38,855	+0.00(+0.00%)
Jan 10, 2012	6.300	6.470	6.300	6.400	55,530	+0.11(+1.75%)
Jan 09, 2012	6.270	6.300	6.150	6.290	8,697	-0.01(-0.16%)
Jan 06, 2012	6.400	6.400	6.300	6.300	26,450	-0.10(-1.56%)
Jan 05, 2012	6.280	6.400	6.280	6.400	43,858	+0.20(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.