Indicators

Ameren Corp (NY: AEE )

74.77 +0.54 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.96	21.07	20.86	21.03	3,985,196	+0.11(+0.54%)
Jan 30, 2012	20.93	20.98	20.77	20.91	2,065,539	-0.09(-0.44%)
Jan 27, 2012	21.19	21.21	20.97	21.01	2,109,823	-0.21(-0.97%)
Jan 26, 2012	21.23	21.27	21.07	21.21	3,065,392	+0.00(+0.00%)
Jan 25, 2012	20.69	21.25	20.53	21.21	3,136,702	+0.44(+2.11%)
Jan 24, 2012	21.07	21.08	20.67	20.77	2,655,574	-0.38(-1.79%)
Jan 23, 2012	21.07	21.25	21.07	21.15	2,404,757	+0.13(+0.60%)
Jan 20, 2012	20.99	21.09	20.87	21.03	2,112,828	+0.05(+0.25%)
Jan 19, 2012	21.33	21.37	20.92	20.97	2,265,052	-0.37(-1.71%)
Jan 18, 2012	21.46	21.51	21.17	21.34	2,023,417	-0.18(-0.83%)
Jan 17, 2012	21.66	21.78	21.46	21.52	1,598,449	+0.03(+0.15%)
Jan 13, 2012	21.36	21.50	21.33	21.48	1,952,464	-0.01(-0.03%)
Jan 12, 2012	21.62	21.63	21.45	21.49	2,634,682	-0.01(-0.03%)
Jan 11, 2012	21.33	21.54	21.33	21.50	3,239,714	+0.04(+0.19%)
Jan 10, 2012	21.45	21.72	21.36	21.46	3,739,307	+0.14(+0.65%)
Jan 09, 2012	21.48	21.48	21.02	21.32	4,331,749	-0.01(-0.03%)
Jan 06, 2012	21.76	21.76	21.30	21.33	4,705,094	-0.43(-1.96%)
Jan 05, 2012	21.72	21.91	21.60	21.75	2,878,486	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.