Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.60	26.80	25.79	26.21	11,998,514	+0.05(+0.18%)
Jan 30, 2012	26.06	26.37	25.58	26.16	9,562,947	-0.37(-1.41%)
Jan 27, 2012	25.54	26.84	25.54	26.54	12,312,074	+0.82(+3.18%)
Jan 26, 2012	26.71	27.14	25.62	25.72	17,778,258	-1.04(-3.87%)
Jan 25, 2012	25.45	26.85	25.31	26.76	19,000,084	+1.29(+5.05%)
Jan 24, 2012	25.39	25.54	24.83	25.47	9,754,799	-0.17(-0.65%)
Jan 23, 2012	25.86	26.04	25.45	25.64	11,576,231	-0.30(-1.15%)
Jan 20, 2012	25.28	26.25	25.22	25.93	16,828,786	+0.64(+2.52%)
Jan 19, 2012	24.97	25.33	24.73	25.30	13,957,388	+0.50(+2.02%)
Jan 18, 2012	25.45	25.90	24.60	24.79	21,393,024	-0.72(-2.83%)
Jan 17, 2012	25.42	25.78	25.18	25.52	15,436,709	+0.02(+0.08%)
Jan 13, 2012	24.36	25.52	24.20	25.50	18,177,404	+0.93(+3.76%)
Jan 12, 2012	24.00	24.86	23.51	24.57	22,028,258	-0.13(-0.52%)
Jan 11, 2012	24.45	24.78	23.98	24.70	12,992,501	+0.14(+0.57%)
Jan 10, 2012	24.24	24.63	24.24	24.56	13,550,995	+0.95(+4.01%)
Jan 09, 2012	23.54	23.68	23.35	23.61	10,143,902	+0.27(+1.15%)
Jan 06, 2012	23.82	23.82	23.12	23.35	13,287,708	-0.25(-1.05%)
Jan 05, 2012	23.27	23.85	23.17	23.59	15,890,263	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.