Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.78	26.78	26.46	26.56	537,904	-0.25(-0.94%)
Sep 27, 2012	26.96	27.10	26.74	26.81	524,417	+0.33(+1.23%)
Sep 26, 2012	26.84	26.93	26.37	26.49	522,228	-0.36(-1.35%)
Sep 25, 2012	27.45	27.45	26.75	26.85	689,478	-0.47(-1.72%)
Sep 24, 2012	27.11	27.42	27.11	27.32	909,093	+0.00(+0.00%)
Sep 21, 2012	27.45	27.45	27.25	27.32	1,142,582	-0.03(-0.10%)
Sep 20, 2012	27.29	27.40	27.01	27.34	892,647	+0.05(+0.20%)
Sep 19, 2012	26.97	27.38	26.87	27.29	1,006,887	+0.36(+1.34%)
Sep 18, 2012	26.79	27.10	26.73	26.93	1,006,660	+0.17(+0.64%)
Sep 17, 2012	26.43	26.80	26.35	26.76	666,695	+0.29(+1.09%)
Sep 14, 2012	26.31	26.64	26.20	26.47	568,063	+0.27(+1.03%)
Sep 13, 2012	26.02	26.32	25.94	26.20	544,878	+0.18(+0.69%)
Sep 12, 2012	25.95	26.07	25.80	26.02	225,012	+0.10(+0.38%)
Sep 11, 2012	25.86	26.10	25.85	25.92	322,230	+0.03(+0.10%)
Sep 10, 2012	26.03	26.22	25.86	25.89	290,022	-0.17(-0.66%)
Sep 07, 2012	25.97	26.25	25.87	26.06	510,417	+0.13(+0.49%)
Sep 06, 2012	25.95	26.08	25.81	25.94	559,036	+0.04(+0.14%)
Sep 05, 2012	26.13	26.17	25.75	25.90	383,294	-0.23(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.