Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 18.48 18.49 18.20 18.41 38,652 +0.16(+0.86%)
Jul 30, 2012 18.08 18.75 17.99 18.25 73,329 +0.26(+1.46%)
Jul 27, 2012 17.67 18.08 17.65 17.99 26,766 +0.32(+1.81%)
Jul 26, 2012 18.20 18.20 17.55 17.67 50,170 +0.00(+0.00%)
Jul 25, 2012 17.16 17.71 17.16 17.67 29,732 +0.81(+4.83%)
Jul 24, 2012 17.87 18.33 16.85 16.86 50,838 -0.76(-4.29%)
Jul 23, 2012 17.35 18.01 17.35 17.61 39,593 -0.06(-0.32%)
Jul 20, 2012 18.21 18.21 17.38 17.67 101,665 -0.40(-2.23%)
Jul 19, 2012 17.68 18.08 17.68 18.07 30,885 +0.40(+2.28%)
Jul 18, 2012 17.64 18.29 17.51 17.67 32,126 -0.02(-0.14%)
Jul 17, 2012 17.42 17.69 17.10 17.69 37,648 +0.24(+1.37%)
Jul 16, 2012 17.67 17.68 16.98 17.46 51,855 -0.11(-0.65%)
Jul 13, 2012 17.65 17.67 17.34 17.57 30,097 +0.18(+1.04%)
Jul 12, 2012 17.85 17.85 16.90 17.39 14,940 +0.30(+1.73%)
Jul 11, 2012 17.30 17.47 16.69 17.09 29,970 -0.16(-0.95%)
Jul 10, 2012 17.87 17.87 17.26 17.26 17,869 -0.19(-1.08%)
Jul 09, 2012 17.94 18.08 17.41 17.45 33,167 -0.53(-2.97%)
Jul 06, 2012 18.00 18.06 17.59 17.98 53,199 -0.02(-0.09%)
Jul 05, 2012 17.92 18.27 17.75 18.00 56,373 +0.08(+0.46%)
Jul 03, 2012 18.08 18.08 17.79 17.92 19,662 +0.04(+0.23%)
Jul 02, 2012 17.09 17.91 16.76 17.87 122,883 +1.21(+7.28%)
Jun 29, 2012 17.24 17.26 16.24 16.66 43,851 -0.19(-1.15%)
Jun 28, 2012 16.56 17.09 16.42 16.86 41,513 +0.27(+1.64%)
Jun 27, 2012 16.44 16.68 16.44 16.58 20,272 -0.18(-1.08%)
Jun 26, 2012 16.23 16.76 15.98 16.76 20,826 +1.15(+7.40%)
Jun 25, 2012 15.70 15.95 15.37 15.61 40,861 -0.09(-0.55%)
Jun 22, 2012 15.53 15.89 15.37 15.70 18,753 +0.16(+1.06%)
Jun 21, 2012 15.43 15.69 15.37 15.53 18,398 +0.11(+0.69%)
Jun 20, 2012 15.43 15.80 15.37 15.43 22,229 -0.05(-0.32%)
Jun 19, 2012 15.47 16.04 15.27 15.47 42,839 +0.13(+0.86%)
Jun 18, 2012 15.98 16.10 15.30 15.34 51,934 -0.52(-3.26%)
Jun 15, 2012 16.18 16.43 15.73 15.86 29,051 -0.49(-3.02%)
Jun 14, 2012 16.84 16.84 15.83 16.35 33,101 -0.08(-0.50%)
Jun 13, 2012 16.30 16.71 15.93 16.44 25,868 +0.23(+1.42%)
Jun 12, 2012 16.43 16.51 16.03 16.21 31,570 -0.01(-0.08%)
Jun 11, 2012 16.57 16.62 16.10 16.22 35,061 -0.17(-1.04%)
Jun 08, 2012 16.05 16.44 16.05 16.39 19,145 +0.23(+1.43%)
Jun 07, 2012 16.84 16.85 16.16 16.16 15,902 -0.43(-2.58%)
Jun 06, 2012 16.74 17.04 16.34 16.58 48,381 +0.12(+0.75%)
Jun 05, 2012 15.82 17.36 15.81 16.46 90,528 +0.62(+3.89%)
Jun 04, 2012 15.12 16.32 15.12 15.84 59,919 +0.76(+5.07%)
Jun 01, 2012 16.16 16.30 14.69 15.08 220,855 -1.48(-8.93%)
May 31, 2012 16.71 16.97 16.19 16.56 39,023 -0.21(-1.23%)
May 30, 2012 17.92 17.92 16.50 16.76 61,861 -1.31(-7.27%)
May 29, 2012 17.39 18.34 17.39 18.08 48,102 +0.70(+4.02%)
May 25, 2012 17.85 18.24 17.27 17.38 47,281 -0.43(-2.40%)
May 24, 2012 17.68 18.04 16.69 17.81 101,931 +0.13(+0.74%)
May 23, 2012 17.28 18.37 17.09 17.68 91,928 +0.39(+2.28%)
May 22, 2012 17.10 17.42 16.67 17.28 59,236 +0.47(+2.79%)
May 21, 2012 16.26 17.22 15.67 16.81 93,861 +1.59(+10.48%)
May 18, 2012 15.39 15.59 14.85 15.22 69,821 -0.05(-0.32%)
May 17, 2012 16.52 16.52 15.04 15.27 210,480 -1.17(-7.10%)
May 16, 2012 16.83 17.28 16.04 16.44 78,064 -0.25(-1.53%)
May 15, 2012 17.11 17.18 16.65 16.69 36,974 -0.42(-2.45%)
May 14, 2012 17.67 17.67 16.72 17.11 44,369 -0.70(-3.92%)
May 11, 2012 17.68 18.23 17.60 17.81 24,386 -0.02(-0.14%)
May 10, 2012 17.39 18.29 16.81 17.83 121,205 +0.21(+1.21%)
May 09, 2012 16.63 18.44 16.51 17.62 73,040 +0.95(+5.72%)
May 08, 2012 17.55 17.55 16.50 16.67 97,910 -0.88(-5.01%)
May 07, 2012 17.35 17.63 17.34 17.55 25,518 +0.20(+1.14%)
May 04, 2012 18.19 18.19 17.35 17.35 47,074 -0.92(-5.04%)
May 03, 2012 18.84 18.84 18.10 18.27 30,249 -0.85(-4.43%)
May 02, 2012 19.39 19.65 19.11 19.12 25,312 -0.32(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.