Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.81	31.32	30.76	30.90	1,497,063	-0.07(-0.23%)
Apr 27, 2012	31.00	31.12	30.54	30.97	1,294,270	-0.13(-0.42%)
Apr 26, 2012	30.06	31.25	30.06	31.10	2,019,853	+0.75(+2.45%)
Apr 25, 2012	30.16	30.93	30.02	30.36	2,271,339	+0.57(+1.93%)
Apr 24, 2012	29.63	29.94	29.36	29.78	3,094,927	+0.14(+0.47%)
Apr 23, 2012	29.95	30.10	29.11	29.64	3,614,418	-0.85(-2.79%)
Apr 20, 2012	30.22	30.75	30.16	30.49	4,235,144	+0.37(+1.23%)
Apr 19, 2012	30.18	31.21	29.75	30.12	3,300,925	+0.15(+0.50%)
Apr 18, 2012	29.28	30.39	28.81	29.97	10,010,428	-1.93(-6.05%)
Apr 17, 2012	31.01	32.50	31.01	31.90	5,449,657	+0.98(+3.17%)
Apr 16, 2012	31.66	32.00	30.07	30.92	2,961,160	-0.63(-2.00%)
Apr 13, 2012	32.55	32.55	31.41	31.55	4,391,866	-1.00(-3.06%)
Apr 12, 2012	31.31	32.70	31.22	32.55	3,317,861	+1.35(+4.31%)
Apr 11, 2012	30.00	31.22	29.93	31.20	3,620,256	+1.75(+5.94%)
Apr 10, 2012	29.23	30.69	29.10	29.45	5,692,677	+1.01(+3.55%)
Apr 09, 2012	29.05	29.07	28.41	28.44	2,529,534	-1.17(-3.95%)
Apr 05, 2012	29.63	29.93	29.30	29.61	1,526,590	+0.05(+0.17%)
Apr 04, 2012	30.42	30.49	29.17	29.56	3,078,210	-1.35(-4.37%)
Apr 03, 2012	31.37	31.86	30.61	30.91	2,375,157	-0.67(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.