Indicators

Wartsila Oyj ADR (OP: WRTBY )

3.470 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012		7.710	7.710	7.710	0	-0.02(-0.26%)
Mar 27, 2012		7.730	7.730	7.730	0	+0.33(+4.46%)
Mar 26, 2012	7.400	7.400	7.400	7.400	500	+0.01(+0.14%)
Mar 21, 2012		7.390	7.390	7.390	0	+0.04(+0.54%)
Mar 20, 2012	7.300	7.350	7.300	7.350	4,200	-0.06(-0.81%)
Mar 15, 2012	7.410	7.410	7.410	7.410	0	+0.04(+0.54%)
Mar 14, 2012	7.370	7.370	7.370	7.370	2,034	+0.17(+2.36%)
Mar 09, 2012		7.200	7.200	7.200	0	+0.46(+6.90%)
Mar 07, 2012		6.735	6.735	6.735	0	-0.23(-3.37%)
Mar 05, 2012		6.970	6.970	6.970	0	-0.68(-8.89%)
Feb 24, 2012		7.650	7.650	7.650	0	+0.37(+5.08%)
Feb 17, 2012		7.280	7.280	7.280	0	+0.00(+0.00%)
Feb 16, 2012	7.130	7.280	7.130	7.280	2,600	+0.04(+0.55%)
Feb 15, 2012	7.240	7.240	7.240	7.240	100	-0.23(-3.08%)
Feb 07, 2012		7.470	7.470	7.470	0	+0.92(+14.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.