Indicators

Under Armour (NY: UAA )

6.780 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.13	11.23	11.00	11.15	11,520,312	+0.19(+1.73%)
Feb 28, 2012	10.95	11.11	10.77	10.96	9,638,760	+0.07(+0.64%)
Feb 27, 2012	10.66	10.97	10.53	10.89	11,573,712	+0.17(+1.55%)
Feb 24, 2012	10.61	10.79	10.43	10.73	11,319,328	+0.43(+4.16%)
Feb 23, 2012	10.38	10.46	10.28	10.30	3,760,336	-0.05(-0.49%)
Feb 22, 2012	10.28	10.44	10.28	10.35	4,324,688	+0.04(+0.35%)
Feb 21, 2012	10.54	10.57	10.26	10.31	5,001,520	-0.29(-2.77%)
Feb 17, 2012	10.70	10.81	10.57	10.61	6,495,328	-0.09(-0.89%)
Feb 16, 2012	10.45	10.72	10.45	10.70	9,548,280	+0.20(+1.88%)
Feb 15, 2012	10.51	10.86	10.45	10.51	16,507,904	-0.09(-0.83%)
Feb 14, 2012	10.28	10.59	10.24	10.59	10,365,352	+0.28(+2.75%)
Feb 13, 2012	10.34	10.35	10.16	10.31	5,008,336	+0.05(+0.52%)
Feb 10, 2012	10.22	10.30	10.16	10.26	8,035,464	-0.10(-0.93%)
Feb 09, 2012	10.21	10.36	10.11	10.35	7,905,744	+0.15(+1.50%)
Feb 08, 2012	10.20	10.42	10.07	10.20	11,184,232	+0.07(+0.70%)
Feb 07, 2012	10.10	10.17	9.969	10.13	6,161,688	+0.03(+0.28%)
Feb 06, 2012	9.976	10.18	9.938	10.10	6,472,864	+0.04(+0.42%)
Feb 03, 2012	9.811	10.07	9.769	10.06	9,279,200	+0.36(+3.71%)
Feb 02, 2012	9.816	9.875	9.640	9.697	9,993,432	-0.11(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.