Indicators

Teekay Tankers Ltd (NY: TNK )

57.61 -0.66 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.17	17.27	16.11	16.75	116,438	+0.40(+2.47%)
Dec 28, 2012	16.34	16.46	15.94	16.34	93,800	-0.35(-2.08%)
Dec 27, 2012	16.92	16.98	16.17	16.69	67,930	-0.29(-1.70%)
Dec 26, 2012	16.81	17.04	16.46	16.98	61,623	+0.17(+1.03%)
Dec 24, 2012	17.15	17.33	16.52	16.81	35,805	-0.58(-3.32%)
Dec 21, 2012	17.73	17.79	17.15	17.38	116,860	-0.46(-2.59%)
Dec 20, 2012	18.42	18.48	17.68	17.85	66,777	-0.52(-2.83%)
Dec 19, 2012	18.19	18.60	17.90	18.37	106,075	+0.06(+0.32%)
Dec 18, 2012	18.19	18.94	18.19	18.31	116,891	+0.06(+0.32%)
Dec 17, 2012	18.14	18.48	17.85	18.25	104,740	+0.12(+0.64%)
Dec 14, 2012	17.90	18.48	17.79	18.14	92,533	+0.00(+0.00%)
Dec 13, 2012	18.14	18.25	17.67	18.14	98,417	+0.17(+0.96%)
Dec 12, 2012	18.48	18.48	17.15	17.96	147,317	-0.52(-2.81%)
Dec 11, 2012	16.58	18.48	16.29	18.48	311,405	+1.96(+11.89%)
Dec 10, 2012	15.54	16.58	15.48	16.52	128,655	+0.98(+6.32%)
Dec 07, 2012	15.36	15.65	15.31	15.54	67,926	+0.12(+0.75%)
Dec 06, 2012	15.54	15.65	15.31	15.42	78,473	-0.17(-1.11%)
Dec 05, 2012	16.11	16.11	15.42	15.59	107,577	-0.46(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.