Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.210 7.282 7.210 7.250 4,567 -0.09(-1.23%)
Dec 21, 2012 7.340 7.340 7.340 7.340 0 -0.04(-0.54%)
Dec 20, 2012 7.390 7.390 7.380 7.380 800 -0.12(-1.60%)
Dec 19, 2012 7.500 7.500 7.500 7.500 200 +0.06(+0.81%)
Dec 18, 2012 7.440 7.440 7.440 7.440 500 -0.01(-0.13%)
Dec 14, 2012 7.450 7.450 7.450 0 -0.15(-1.97%)
Dec 13, 2012 7.600 7.600 7.600 7.600 500 +0.21(+2.84%)
Dec 07, 2012 7.390 7.390 7.390 0 +0.00(+0.00%)
Dec 05, 2012 7.390 7.390 7.390 7.390 0 +0.05(+0.68%)
Dec 03, 2012 7.340 7.340 7.340 0 +0.00(+0.00%)
Nov 30, 2012 7.340 7.340 7.340 7.340 1,000 +0.09(+1.24%)
Nov 27, 2012 7.250 7.250 7.250 0 -0.17(-2.29%)
Nov 24, 2012 7.420 7.420 7.420 0 +0.00(+0.00%)
Nov 23, 2012 7.420 7.420 7.420 7.420 100 -0.01(-0.13%)
Nov 21, 2012 7.430 7.430 7.430 7.430 300 +0.12(+1.60%)
Nov 20, 2012 7.460 7.460 7.313 7.313 1,815 -0.15(-1.97%)
Nov 19, 2012 7.460 7.460 7.460 7.460 1,500 +0.22(+3.04%)
Nov 16, 2012 7.240 7.240 7.240 7.240 717 -0.01(-0.14%)
Nov 14, 2012 7.250 7.250 7.250 0 -0.05(-0.68%)
Nov 13, 2012 7.300 7.300 7.300 7.300 3,240 -0.10(-1.35%)
Nov 12, 2012 7.400 7.400 7.400 7.400 200 -0.12(-1.60%)
Nov 09, 2012 7.521 7.521 7.520 7.520 1,000 -0.09(-1.18%)
Nov 06, 2012 7.610 7.610 7.610 0 -0.01(-0.09%)
Nov 05, 2012 7.617 7.617 7.617 7.617 100 +0.05(+0.62%)
Oct 26, 2012 7.570 7.570 7.570 0 -0.22(-2.82%)
Oct 23, 2012 7.790 7.790 7.790 0 -0.18(-2.26%)
Oct 19, 2012 7.970 7.970 7.970 7.970 1,000 +0.32(+4.18%)
Oct 16, 2012 7.650 7.650 7.650 7.650 0 -0.48(-5.90%)
Oct 12, 2012 8.130 8.130 8.130 0 +0.53(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.