Indicators

Clearsign Combustion (NQ: CLIR )

0.8600 +0.0102 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.610	5.000	4.510	4.740	29,263	+0.02(+0.42%)
Dec 28, 2012	4.810	4.810	4.610	4.720	14,557	-0.14(-2.88%)
Dec 27, 2012	4.950	4.960	4.860	4.860	3,411	-0.16(-3.19%)
Dec 26, 2012	5.040	5.090	4.800	5.020	21,160	+0.02(+0.40%)
Dec 24, 2012	4.950	5.038	4.950	5.000	6,999	-0.02(-0.40%)
Dec 21, 2012	4.940	5.066	4.600	5.020	76,707	-0.03(-0.59%)
Dec 20, 2012	4.980	5.050	4.900	5.050	18,402	+0.31(+6.54%)
Dec 19, 2012	4.840	5.000	4.530	4.740	18,082	-0.08(-1.66%)
Dec 18, 2012	4.660	4.820	4.620	4.820	23,962	+0.22(+4.78%)
Dec 17, 2012	4.700	4.998	4.270	4.600	22,836	-0.16(-3.36%)
Dec 14, 2012	4.990	5.050	4.760	4.760	13,303	-0.28(-5.56%)
Dec 13, 2012	5.000	5.040	4.921	5.040	5,037	+0.06(+1.20%)
Dec 12, 2012	4.890	5.030	4.800	4.980	12,698	+0.16(+3.32%)
Dec 11, 2012	4.800	4.910	4.800	4.820	15,217	+0.02(+0.42%)
Dec 10, 2012	4.770	4.850	4.671	4.800	19,192	+0.03(+0.63%)
Dec 07, 2012	4.130	4.770	4.128	4.770	20,606	+0.67(+16.34%)
Dec 06, 2012	4.360	4.410	4.010	4.100	97,778	-0.26(-5.96%)
Dec 05, 2012	5.050	5.050	4.300	4.360	68,675	-0.71(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.