Indicators

Agnico-Eagle Mines (NY: AEM )

65.04 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.80	34.28	32.74	33.93	2,035,150	+1.13(+3.43%)
Dec 28, 2012	32.98	33.37	32.77	32.81	1,636,439	-0.11(-0.33%)
Dec 27, 2012	32.62	33.32	32.44	32.92	2,041,700	+0.28(+0.85%)
Dec 26, 2012	33.00	33.11	32.40	32.64	1,541,795	-0.34(-1.02%)
Dec 24, 2012	33.06	33.20	32.61	32.98	792,774	-0.05(-0.14%)
Dec 21, 2012	32.67	33.42	32.64	33.02	5,942,443	+0.11(+0.33%)
Dec 20, 2012	32.78	33.04	32.25	32.91	2,985,031	-0.39(-1.17%)
Dec 19, 2012	33.56	33.63	33.09	33.30	2,817,926	-0.38(-1.13%)
Dec 18, 2012	34.44	34.49	33.40	33.68	3,041,289	-0.75(-2.18%)
Dec 17, 2012	34.53	34.59	33.97	34.43	2,084,459	-0.17(-0.49%)
Dec 14, 2012	34.47	35.00	34.38	34.60	1,559,663	+0.06(+0.19%)
Dec 13, 2012	34.52	34.97	34.20	34.54	2,444,102	-0.61(-1.75%)
Dec 12, 2012	34.97	35.50	34.74	35.15	2,712,902	+0.41(+1.17%)
Dec 11, 2012	34.81	35.33	34.60	34.74	2,433,731	-0.37(-1.05%)
Dec 10, 2012	34.98	35.39	34.89	35.11	1,794,802	+0.37(+1.06%)
Dec 07, 2012	34.67	34.88	34.47	34.74	1,680,136	+0.39(+1.15%)
Dec 06, 2012	33.79	34.60	33.68	34.35	1,977,510	+0.43(+1.26%)
Dec 05, 2012	34.91	34.99	33.86	33.92	2,367,193	-1.07(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.