Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.360 +0.070 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.090 8.290 7.990 8.010 101,220 -0.04(-0.50%)
Nov 29, 2012 7.930 8.150 7.930 8.050 57,647 +0.20(+2.55%)
Nov 28, 2012 7.840 7.970 7.670 7.850 53,396 -0.09(-1.13%)
Nov 27, 2012 7.790 8.130 7.790 7.940 81,910 +0.12(+1.53%)
Nov 26, 2012 7.740 7.980 7.680 7.820 118,453 +0.05(+0.64%)
Nov 23, 2012 7.850 8.010 7.690 7.770 59,960 -0.07(-0.89%)
Nov 21, 2012 7.300 7.890 7.300 7.840 121,648 +0.56(+7.69%)
Nov 20, 2012 7.000 7.300 6.980 7.280 103,992 +0.24(+3.41%)
Nov 19, 2012 6.910 7.110 6.890 7.040 127,164 +0.24(+3.53%)
Nov 16, 2012 6.870 7.010 6.760 6.800 205,771 -0.07(-1.02%)
Nov 15, 2012 6.920 6.920 6.690 6.870 249,960 -0.01(-0.15%)
Nov 14, 2012 7.070 7.070 6.870 6.880 132,332 -0.14(-1.99%)
Nov 13, 2012 7.130 7.200 7.010 7.020 97,025 -0.17(-2.36%)
Nov 12, 2012 7.200 7.280 7.166 7.190 162,372 +0.02(+0.28%)
Nov 09, 2012 7.020 7.240 6.965 7.170 129,194 +0.08(+1.13%)
Nov 08, 2012 7.190 7.220 7.000 7.090 124,526 -0.14(-1.94%)
Nov 07, 2012 7.170 7.320 7.130 7.230 129,938 -0.08(-1.09%)
Nov 06, 2012 7.340 7.370 7.260 7.310 118,604 -0.01(-0.14%)
Nov 05, 2012 7.220 7.390 7.160 7.320 76,174 +0.08(+1.10%)
Nov 02, 2012 7.040 7.290 6.980 7.240 153,938 +0.22(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.