Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.48	36.85	35.21	36.25	3,587,915	-1.64(-4.33%)
Oct 26, 2012	37.61	37.89	37.89	37.89	930,817	+0.12(+0.32%)
Oct 25, 2012	38.06	38.10	37.54	37.77	1,276,759	+0.05(+0.13%)
Oct 24, 2012	38.34	38.35	37.58	37.72	817,255	-0.41(-1.09%)
Oct 23, 2012	38.12	38.36	37.63	38.14	842,470	-0.32(-0.83%)
Oct 19, 2012	39.20	39.28	38.20	38.46	1,271,209	-1.03(-2.60%)
Oct 18, 2012	39.43	39.75	39.26	39.48	963,578	+0.06(+0.16%)
Oct 17, 2012	38.63	39.46	38.35	39.42	1,282,753	+0.95(+2.46%)
Oct 16, 2012	37.87	38.49	37.56	38.47	1,141,163	+0.95(+2.53%)
Oct 15, 2012	37.45	37.56	36.98	37.52	790,268	+0.33(+0.90%)
Oct 12, 2012	37.29	37.53	36.80	37.19	1,024,781	-0.17(-0.45%)
Oct 11, 2012	37.28	37.58	37.09	37.36	1,179,242	+0.57(+1.54%)
Oct 10, 2012	37.40	37.40	36.23	36.79	2,442,455	-0.75(-1.99%)
Oct 09, 2012	38.22	38.38	37.51	37.54	1,693,789	-0.69(-1.81%)
Oct 08, 2012	37.70	38.25	37.28	38.23	924,617	+0.30(+0.80%)
Oct 05, 2012	38.55	38.81	37.78	37.93	971,199	-0.29(-0.75%)
Oct 04, 2012	37.64	38.36	37.36	38.22	1,155,418	+0.84(+2.26%)
Oct 03, 2012	37.87	37.87	37.06	37.37	934,732	-0.48(-1.26%)
Oct 02, 2012	37.54	37.88	37.21	37.85	1,646,783	+0.57(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.