Indicators

Growth ETF Vanguard (NY: VUG )

343.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	62.38	62.39	61.85	62.08	888,838	-0.04(-0.07%)
Oct 26, 2012	62.05	62.13	62.13	62.13	448,684	+0.04(+0.06%)
Oct 25, 2012	62.45	62.54	61.78	62.09	366,311	+0.05(+0.09%)
Oct 24, 2012	62.60	62.66	61.95	62.04	460,850	-0.21(-0.34%)
Oct 23, 2012	62.44	62.55	61.99	62.25	607,866	-0.66(-1.04%)
Oct 19, 2012	63.99	63.99	62.81	62.91	500,944	-1.21(-1.89%)
Oct 18, 2012	64.38	64.53	63.89	64.12	344,953	-0.39(-0.60%)
Oct 17, 2012	64.45	64.65	64.28	64.51	578,997	-0.01(-0.01%)
Oct 16, 2012	64.08	64.56	63.99	64.52	492,969	+0.73(+1.14%)
Oct 15, 2012	63.51	63.84	63.19	63.79	737,642	+0.47(+0.74%)
Oct 12, 2012	63.45	63.72	63.17	63.32	465,471	-0.04(-0.06%)
Oct 11, 2012	63.79	63.92	63.34	63.36	408,000	-0.01(-0.01%)
Oct 10, 2012	63.72	63.81	63.26	63.37	581,754	-0.32(-0.50%)
Oct 09, 2012	64.39	64.42	63.65	63.69	463,694	-0.79(-1.22%)
Oct 08, 2012	64.53	64.66	64.36	64.47	312,404	-0.32(-0.49%)
Oct 05, 2012	65.16	65.33	64.62	64.79	559,881	-0.12(-0.18%)
Oct 04, 2012	64.75	64.99	64.62	64.91	513,875	+0.35(+0.55%)
Oct 03, 2012	64.42	64.65	64.08	64.55	434,686	+0.32(+0.50%)
Oct 02, 2012	64.45	64.53	63.89	64.23	530,856	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.