Indicators

Regeneron Pharmaceuticals (NQ: REGN )

957.00 +19.39 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	89.42	91.75	88.38	90.86	1,250,854	+1.98(+2.23%)
Jan 30, 2012	86.75	89.08	85.00	88.88	1,481,623	+3.34(+3.90%)
Jan 27, 2012	81.55	86.15	81.55	85.54	1,135,913	+3.69(+4.51%)
Jan 26, 2012	82.96	83.41	81.70	81.85	741,095	-1.05(-1.27%)
Jan 25, 2012	80.37	83.14	79.40	82.90	863,591	+3.49(+4.39%)
Jan 24, 2012	78.38	80.33	78.06	79.41	451,985	+0.86(+1.09%)
Jan 23, 2012	78.67	79.98	78.03	78.55	590,471	+0.22(+0.28%)
Jan 20, 2012	79.74	79.81	77.44	78.33	659,582	-1.43(-1.79%)
Jan 19, 2012	78.53	80.78	78.28	79.76	1,067,967	+0.84(+1.06%)
Jan 18, 2012	77.98	79.29	76.69	78.92	1,123,984	+0.93(+1.19%)
Jan 17, 2012	77.77	78.81	77.42	77.99	1,745,202	-0.93(-1.18%)
Jan 13, 2012	78.34	79.89	77.78	78.92	1,817,927	+0.66(+0.84%)
Jan 12, 2012	77.01	79.97	77.00	78.26	2,335,487	+0.90(+1.16%)
Jan 11, 2012	74.10	77.44	73.69	77.36	2,613,341	+2.92(+3.92%)
Jan 10, 2012	74.35	75.83	72.00	74.44	4,553,469	+8.96(+13.68%)
Jan 09, 2012	66.01	68.42	65.22	65.48	1,349,789	-0.31(-0.47%)
Jan 06, 2012	61.92	66.00	61.74	65.79	2,495,707	+4.85(+7.96%)
Jan 05, 2012	57.73	62.20	57.70	60.94	2,301,193	+3.11(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.