Indicators

Pretium Res Inc (NY: PVG )

15.05 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.98	16.98	15.91	16.21	68,877	+0.00(+0.00%)
Jan 30, 2012	15.96	16.21	15.75	16.21	72,182	+0.23(+1.44%)
Jan 27, 2012	16.07	16.39	15.95	15.98	65,650	+0.00(+0.00%)
Jan 26, 2012	16.14	16.42	15.85	15.98	92,046	-0.10(-0.62%)
Jan 25, 2012	16.14	16.33	15.90	16.08	208,330	-0.18(-1.11%)
Jan 24, 2012	16.15	16.32	15.87	16.26	75,172	+0.01(+0.06%)
Jan 23, 2012	15.97	16.44	15.97	16.25	90,274	+0.31(+1.94%)
Jan 20, 2012	16.15	16.15	15.85	15.94	51,366	-0.11(-0.69%)
Jan 19, 2012	15.57	16.20	15.57	16.05	96,283	+0.50(+3.22%)
Jan 18, 2012	15.23	15.58	15.18	15.55	63,301	+0.28(+1.83%)
Jan 17, 2012	15.45	15.49	14.99	15.27	87,340	-0.03(-0.20%)
Jan 13, 2012	15.16	15.30	14.97	15.30	47,210	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.