Indicators

Teekay Tankers Ltd (NY: TNK )

58.66 +0.53 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.80	24.01	23.33	23.48	66,855	-0.37(-1.54%)
Jan 30, 2012	24.11	24.27	23.69	23.85	49,927	-0.26(-1.08%)
Jan 27, 2012	24.58	24.58	23.64	24.11	82,437	-0.31(-1.28%)
Jan 26, 2012	25.10	25.21	24.22	24.42	117,026	-0.26(-1.06%)
Jan 25, 2012	23.90	25.37	23.64	24.69	104,370	+0.89(+3.74%)
Jan 24, 2012	24.22	24.22	23.69	23.80	83,538	-0.47(-1.94%)
Jan 23, 2012	23.90	24.58	23.87	24.27	106,196	+0.58(+2.43%)
Jan 20, 2012	23.80	24.06	23.38	23.69	122,687	+0.21(+0.89%)
Jan 19, 2012	23.22	24.37	23.12	23.48	144,898	+0.47(+2.05%)
Jan 18, 2012	22.28	23.07	22.28	23.01	89,540	+0.84(+3.77%)
Jan 17, 2012	22.28	22.90	22.12	22.18	94,773	+0.16(+0.71%)
Jan 13, 2012	22.02	22.44	21.44	22.02	168,321	-0.21(-0.94%)
Jan 12, 2012	22.59	22.91	22.18	22.23	93,637	-0.05(-0.23%)
Jan 11, 2012	21.34	22.49	21.34	22.28	103,168	+0.94(+4.41%)
Jan 10, 2012	20.71	21.44	20.66	21.34	108,147	+0.89(+4.35%)
Jan 09, 2012	19.93	20.55	19.87	20.45	92,142	+0.63(+3.17%)
Jan 06, 2012	20.08	20.19	19.51	19.82	91,195	+0.00(+0.00%)
Jan 05, 2012	19.51	19.87	19.35	19.82	59,987	+0.26(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.