Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.369	3.401	3.369	3.387	14,594	+0.01(+0.27%)
Jan 30, 2012	3.405	3.459	3.337	3.378	24,435	-0.01(-0.27%)
Jan 27, 2012	3.414	3.414	3.374	3.387	70,410	-0.06(-1.83%)
Jan 26, 2012	3.324	3.450	3.324	3.450	77,126	+0.12(+3.67%)
Jan 25, 2012	3.324	3.346	3.283	3.328	18,095	-0.03(-0.94%)
Jan 24, 2012	3.297	3.360	3.265	3.360	46,672	+0.05(+1.36%)
Jan 23, 2012	3.387	3.410	3.292	3.315	60,356	-0.09(-2.53%)
Jan 20, 2012	3.469	3.469	3.374	3.401	122,744	-0.07(-2.08%)
Jan 19, 2012	3.428	3.473	3.428	3.473	14,013	+0.02(+0.52%)
Jan 18, 2012	3.396	3.455	3.396	3.455	6,863	+0.00(+0.13%)
Jan 17, 2012	3.496	3.496	3.396	3.450	55,953	-0.03(-0.78%)
Jan 13, 2012	3.473	3.478	3.396	3.478	8,296	+0.00(+0.00%)
Jan 12, 2012	3.432	3.491	3.405	3.478	14,966	+0.05(+1.32%)
Jan 11, 2012	3.450	3.473	3.414	3.432	22,285	-0.06(-1.68%)
Jan 10, 2012	3.496	3.505	3.446	3.491	10,669	-0.00(-0.13%)
Jan 09, 2012	3.491	3.496	3.441	3.496	11,078	+0.00(+0.13%)
Jan 06, 2012	3.523	3.550	3.435	3.491	75,501	-0.06(-1.78%)
Jan 05, 2012	3.609	3.613	3.450	3.554	56,977	-0.09(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.