Indicators

Group 1 Automotive (NY: GPI )

295.04 +2.51 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	48.16	48.16	46.68	46.88	386,536	-0.96(-2.00%)
Jan 30, 2012	47.82	48.43	47.57	47.84	231,860	-0.15(-0.31%)
Jan 27, 2012	47.50	48.41	47.50	47.99	268,136	+0.20(+0.42%)
Jan 26, 2012	48.50	48.51	47.30	47.78	281,803	-0.32(-0.66%)
Jan 25, 2012	47.48	48.18	46.69	48.10	234,970	+0.53(+1.11%)
Jan 24, 2012	47.41	47.75	46.76	47.57	321,647	-0.05(-0.11%)
Jan 23, 2012	47.52	48.18	46.90	47.63	277,792	+0.06(+0.13%)
Jan 20, 2012	47.67	47.95	46.75	47.56	392,526	-0.10(-0.20%)
Jan 19, 2012	47.84	47.97	47.29	47.66	307,768	-0.14(-0.29%)
Jan 18, 2012	46.17	48.29	45.99	47.80	418,854	+1.60(+3.46%)
Jan 17, 2012	46.58	46.58	45.67	46.20	304,725	-0.15(-0.32%)
Jan 13, 2012	45.23	46.65	45.23	46.35	394,143	+0.81(+1.78%)
Jan 12, 2012	45.36	46.09	45.16	45.54	485,910	+0.27(+0.60%)
Jan 11, 2012	45.13	45.58	44.89	45.27	272,236	+0.06(+0.14%)
Jan 10, 2012	45.16	45.76	44.99	45.21	241,275	+0.18(+0.39%)
Jan 09, 2012	44.37	45.38	43.93	45.03	367,768	+0.98(+2.21%)
Jan 06, 2012	43.92	44.86	43.79	44.06	740,493	+0.36(+0.82%)
Jan 05, 2012	43.07	43.86	42.14	43.70	670,800	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.