Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

81.29 +0.48 (+0.59%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.01	15.03	14.87	14.94	1,385,443	-0.01(-0.10%)
Jan 30, 2012	14.83	14.95	14.80	14.95	2,316,922	-0.01(-0.09%)
Jan 27, 2012	14.92	15.00	14.91	14.97	1,480,706	-0.01(-0.07%)
Jan 26, 2012	15.09	15.13	14.93	14.98	2,990,301	-0.06(-0.40%)
Jan 25, 2012	14.88	15.07	14.84	15.04	2,085,041	+0.17(+1.12%)
Jan 24, 2012	14.80	14.88	14.80	14.87	2,240,988	-0.01(-0.06%)
Jan 23, 2012	14.86	14.94	14.81	14.88	3,192,022	+0.01(+0.04%)
Jan 20, 2012	14.86	14.87	14.82	14.87	2,174,989	-0.02(-0.14%)
Jan 19, 2012	14.86	14.90	14.82	14.89	3,114,546	+0.07(+0.49%)
Jan 18, 2012	14.68	14.82	14.66	14.82	3,213,160	+0.15(+1.04%)
Jan 17, 2012	14.71	14.75	14.64	14.67	3,353,171	+0.07(+0.45%)
Jan 13, 2012	14.55	14.60	14.47	14.60	2,064,805	-0.04(-0.29%)
Jan 12, 2012	14.65	14.65	14.54	14.64	2,476,371	+0.02(+0.13%)
Jan 11, 2012	14.60	14.63	14.56	14.62	2,022,495	-0.02(-0.13%)
Jan 10, 2012	14.67	14.70	14.62	14.64	2,531,707	+0.11(+0.79%)
Jan 09, 2012	14.55	14.56	14.48	14.53	6,960,228	-0.00(-0.03%)
Jan 06, 2012	14.56	14.58	14.49	14.53	1,789,255	-0.03(-0.18%)
Jan 05, 2012	14.46	14.57	14.41	14.56	2,670,140	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.