Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 21.17 21.17 21.01 21.06 3,788,718 +0.04(+0.19%)
Dec 29, 2011 20.93 21.09 20.77 21.02 3,987,660 +0.16(+0.77%)
Dec 28, 2011 21.31 21.34 20.84 20.86 4,252,611 -0.39(-1.84%)
Dec 27, 2011 21.33 21.55 21.24 21.25 3,384,836 -0.09(-0.42%)
Dec 23, 2011 21.13 21.47 21.10 21.34 4,308,513 +0.32(+1.52%)
Dec 21, 2011 20.96 21.09 20.60 21.02 9,055,470 +0.08(+0.38%)
Dec 20, 2011 20.56 20.99 20.51 20.94 7,228,093 +0.70(+3.46%)
Dec 19, 2011 20.58 20.66 20.16 20.24 9,331,532 -0.17(-0.83%)
Dec 16, 2011 20.20 20.52 20.13 20.41 17,672,386 +0.43(+2.15%)
Dec 15, 2011 20.43 20.49 19.87 19.98 11,052,709 -0.06(-0.30%)
Dec 14, 2011 20.25 20.35 19.96 20.04 11,890,261 -0.39(-1.91%)
Dec 13, 2011 21.09 21.16 20.26 20.43 12,273,305 -0.47(-2.25%)
Dec 12, 2011 21.13 21.16 20.68 20.90 4,786,368 -0.42(-1.97%)
Dec 09, 2011 21.18 21.42 21.00 21.32 7,147,140 +0.28(+1.33%)
Dec 08, 2011 21.37 21.46 20.96 21.04 9,006,248 -0.48(-2.23%)
Dec 07, 2011 21.69 21.79 21.28 21.52 7,690,217 -0.31(-1.42%)
Dec 06, 2011 22.09 22.18 21.57 21.83 6,384,262 -0.20(-0.91%)
Dec 05, 2011 22.01 22.29 21.84 22.03 8,009,655 +0.38(+1.76%)
Dec 02, 2011 22.04 22.23 21.58 21.65 9,773,336 -0.08(-0.37%)
Dec 01, 2011 21.64 21.92 21.46 21.73 7,432,007 +0.02(+0.09%)
Nov 30, 2011 21.43 21.74 21.26 21.71 8,974,957 +1.03(+4.98%)
Nov 29, 2011 20.77 21.05 20.65 20.68 5,970,613 +0.00(+0.00%)
Nov 28, 2011 20.60 20.74 20.41 20.68 6,851,591 +0.68(+3.40%)
Nov 25, 2011 20.22 20.33 19.99 20.00 4,200,941 -0.23(-1.14%)
Nov 23, 2011 20.72 20.74 20.18 20.23 8,141,086 -0.71(-3.39%)
Nov 22, 2011 20.94 21.16 20.77 20.94 7,751,778 +0.00(+0.00%)
Nov 21, 2011 21.14 21.30 20.82 20.94 8,283,900 -0.70(-3.23%)
Nov 18, 2011 21.69 21.73 21.35 21.64 6,298,998 +0.19(+0.89%)
Nov 17, 2011 21.95 21.99 21.27 21.45 7,680,061 -0.58(-2.63%)
Nov 16, 2011 22.05 22.56 21.92 22.03 7,717,164 -0.32(-1.43%)
Nov 15, 2011 22.23 22.49 22.01 22.35 5,466,488 +0.04(+0.18%)
Nov 14, 2011 22.59 22.60 22.20 22.31 5,931,016 -0.18(-0.80%)
Nov 11, 2011 22.00 22.52 21.90 22.49 7,403,404 +0.79(+3.64%)
Nov 10, 2011 21.55 21.84 21.37 21.70 6,656,806 +0.53(+2.50%)
Nov 09, 2011 21.63 21.71 21.13 21.17 8,866,478 -0.99(-4.47%)
Nov 08, 2011 22.11 22.23 21.65 22.16 8,487,902 +0.24(+1.09%)
Nov 07, 2011 21.72 22.05 21.54 21.92 7,477,900 +0.16(+0.74%)
Nov 04, 2011 21.52 21.82 21.25 21.76 8,106,532 -0.09(-0.41%)
Nov 03, 2011 21.96 21.98 21.55 21.85 12,237,627 +0.17(+0.78%)
Nov 02, 2011 21.89 21.93 21.53 21.68 11,879,609 +0.19(+0.88%)
Nov 01, 2011 21.04 22.01 21.02 21.49 15,667,256 -0.72(-3.24%)
Oct 31, 2011 22.74 22.94 22.20 22.21 10,268,819 -0.90(-3.89%)
Oct 28, 2011 22.61 23.14 22.45 23.11 11,071,398 +0.42(+1.85%)
Oct 27, 2011 22.41 23.00 22.20 22.69 13,779,869 +1.26(+5.88%)
Oct 26, 2011 21.49 21.58 21.09 21.43 9,071,680 +0.26(+1.23%)
Oct 25, 2011 21.66 21.66 21.03 21.17 9,867,412 -0.69(-3.16%)
Oct 24, 2011 22.00 22.04 21.64 21.86 10,324,836 +0.00(+0.00%)
Oct 21, 2011 21.51 21.86 21.32 21.86 8,267,745 +0.65(+3.06%)
Oct 20, 2011 21.11 21.47 20.92 21.21 11,842,706 +0.16(+0.76%)
Oct 19, 2011 21.14 21.25 20.93 21.05 11,003,389 -0.29(-1.36%)
Oct 18, 2011 20.36 21.55 20.24 21.34 12,337,878 +0.95(+4.66%)
Oct 17, 2011 21.15 21.15 20.34 20.39 8,782,721 -0.74(-3.50%)
Oct 14, 2011 21.10 21.27 20.81 21.13 6,540,211 +0.36(+1.73%)
Oct 13, 2011 20.95 20.99 20.37 20.77 8,085,598 -0.34(-1.61%)
Oct 12, 2011 21.13 21.56 20.87 21.11 8,665,006 +0.26(+1.25%)
Oct 11, 2011 20.72 21.23 20.60 20.85 8,244,820 -0.03(-0.14%)
Oct 10, 2011 20.49 20.89 20.41 20.88 6,316,531 +0.79(+3.93%)
Oct 07, 2011 20.34 20.48 19.83 20.09 9,839,018 -0.12(-0.59%)
Oct 06, 2011 19.65 20.31 19.64 20.21 12,786,407 +0.58(+2.95%)
Oct 05, 2011 19.33 19.70 19.03 19.63 11,265,434 +0.42(+2.19%)
Oct 04, 2011 18.10 19.22 17.83 19.21 15,271,379 +0.82(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.