Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.859	3.884	3.752	3.827	62,872	+0.04(+1.17%)
Dec 29, 2011	3.707	3.815	3.707	3.783	23,931	+0.02(+0.50%)
Dec 28, 2011	3.682	3.764	3.682	3.764	4,742	+0.06(+1.71%)
Dec 27, 2011	3.701	3.701	3.682	3.701	19,831	-0.03(-0.80%)
Dec 23, 2011	3.853	3.853	3.701	3.731	91,264	-0.03(-0.89%)
Dec 21, 2011	3.891	3.891	3.670	3.764	33,047	-0.09(-2.46%)
Dec 20, 2011	3.846	3.910	3.796	3.859	19,758	+0.00(+0.00%)
Dec 19, 2011	3.954	4.011	3.796	3.859	34,222	-0.23(-5.72%)
Dec 16, 2011	3.796	4.093	3.796	4.093	31,757	+0.33(+8.74%)
Dec 15, 2011	3.891	3.916	3.764	3.764	26,878	-0.13(-3.41%)
Dec 14, 2011	3.872	3.935	3.796	3.897	20,645	+0.05(+1.32%)
Dec 13, 2011	3.891	3.891	3.846	3.846	10,004	-0.03(-0.65%)
Dec 12, 2011	3.859	3.922	3.859	3.872	13,314	-0.11(-2.70%)
Dec 09, 2011	3.922	3.979	3.853	3.979	7,587	+0.06(+1.45%)
Dec 08, 2011	3.979	3.986	3.922	3.922	11,251	-0.12(-2.96%)
Dec 07, 2011	3.916	4.043	3.916	4.042	5,374	+0.15(+3.89%)
Dec 06, 2011	3.859	3.922	3.846	3.891	8,535	-0.01(-0.16%)
Dec 05, 2011	3.891	3.954	3.891	3.897	2,054	+0.03(+0.82%)
Dec 02, 2011	3.916	3.986	3.859	3.865	9,082	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.