Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

604,500.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 107400 108800 106800 106800 855 -2400.00(-2.20%)
Sep 29, 2011 108010 109400 106800 109200 676 +2700.00(+2.54%)
Sep 28, 2011 108750 108900 106405 106500 724 -1520.00(-1.41%)
Sep 27, 2011 109500 111751 107640 108020 1,827 -429.00(-0.40%)
Sep 26, 2011 103373 108787 103373 108449 1,376 +8129.00(+8.10%)
Sep 23, 2011 99990 100720 99200 100320 771 +320.00(+0.32%)
Sep 22, 2011 100567 101000 98952 100000 2,304 -1250.00(-1.23%)
Sep 21, 2011 104678 104804 101184 101250 622 -3285.00(-3.14%)
Sep 20, 2011 105000 106168 104535 104535 295 +227.00(+0.22%)
Sep 19, 2011 105060 105315 104061 104308 310 -2792.00(-2.61%)
Sep 16, 2011 107280 107729 106236 107100 371 +800.00(+0.75%)
Sep 15, 2011 104810 106300 104200 106300 432 +1900.00(+1.82%)
Sep 14, 2011 104000 104984 102202 104400 428 +940.00(+0.91%)
Sep 13, 2011 103850 104271 102500 103460 440 -340.00(-0.33%)
Sep 12, 2011 101492 104066 101040 103800 693 +1528.00(+1.49%)
Sep 09, 2011 103650 103660 101825 102272 715 -2228.00(-2.13%)
Sep 08, 2011 104250 105700 104250 104500 412 -1620.00(-1.53%)
Sep 07, 2011 104055 106120 104000 106120 318 +3545.00(+3.46%)
Sep 06, 2011 102600 103380 101691 102575 971 -1425.00(-1.37%)
Sep 02, 2011 105500 105861 104000 104000 478 -3228.00(-3.01%)
Sep 01, 2011 109374 109690 107000 107228 343 -2541.00(-2.31%)
Aug 31, 2011 109057 110450 108257 109769 514 +1054.00(+0.97%)
Aug 30, 2011 108480 109741 107986 108715 799 -625.00(-0.57%)
Aug 29, 2011 106500 109363 106500 109340 810 +4576.00(+4.37%)
Aug 26, 2011 103154 106110 102200 104764 603 +1273.00(+1.23%)
Aug 25, 2011 106827 107533 103000 103491 628 -2859.00(-2.69%)
Aug 24, 2011 104000 106350 103724 106350 615 +2500.00(+2.41%)
Aug 23, 2011 101880 104440 101625 103850 693 +1970.00(+1.93%)
Aug 22, 2011 104000 104601 101611 101880 769 -720.00(-0.70%)
Aug 19, 2011 103040 105790 102427 102600 936 -2214.00(-2.11%)
Aug 18, 2011 105500 106000 103276 104814 806 -3761.00(-3.46%)
Aug 17, 2011 108501 110000 107900 108575 536 +736.00(+0.68%)
Aug 16, 2011 107700 108283 106494 107839 465 -761.00(-0.70%)
Aug 15, 2011 108025 108944 107300 108600 485 +1000.00(+0.93%)
Aug 12, 2011 108500 109640 106750 107600 721 +500.00(+0.47%)
Aug 11, 2011 103295 109603 102612 107100 1,081 +4650.00(+4.54%)
Aug 10, 2011 106010 106232 101665 102450 1,199 -6650.00(-6.10%)
Aug 09, 2011 105144 109271 101000 109100 1,303 +8100.00(+8.02%)
Aug 08, 2011 105144 106600 100265 101000 1,969 -6300.00(-5.87%)
Aug 05, 2011 107500 109159 105220 107300 1,088 +550.00(+0.52%)
Aug 04, 2011 109760 110115 106250 106750 1,153 -4207.00(-3.79%)
Aug 03, 2011 110388 111125 109300 110957 1,107 +557.00(+0.50%)
Aug 02, 2011 111922 112040 110111 110400 793 -1850.00(-1.65%)
Aug 01, 2011 113400 113445 111425 112250 908 +750.00(+0.67%)
Jul 29, 2011 111500 112437 111246 111500 810 -836.00(-0.74%)
Jul 28, 2011 112000 113200 111777 112336 402 +286.00(+0.26%)
Jul 27, 2011 112719 113000 112005 112050 725 -1240.00(-1.09%)
Jul 26, 2011 113500 113941 113199 113290 304 -555.00(-0.49%)
Jul 25, 2011 114150 114432 113575 113845 342 -1905.00(-1.65%)
Jul 22, 2011 115460 115750 115340 115750 202 -170.00(-0.15%)
Jul 21, 2011 114510 116322 114510 115920 762 +1770.00(+1.55%)
Jul 20, 2011 114321 115320 113806 114150 273 -171.00(-0.15%)
Jul 19, 2011 112800 114358 112784 114321 430 +1671.00(+1.48%)
Jul 18, 2011 112700 112995 112150 112650 295 -400.00(-0.35%)
Jul 15, 2011 114100 114289 112450 113050 260 -1050.00(-0.92%)
Jul 14, 2011 114750 115017 114085 114100 387 -750.00(-0.65%)
Jul 13, 2011 114260 115402 114257 114850 279 +1250.00(+1.10%)
Jul 12, 2011 112819 115116 112819 113600 379 +650.00(+0.58%)
Jul 11, 2011 114050 114439 112545 112950 349 -2100.00(-1.83%)
Jul 08, 2011 115381 115461 114575 115050 364 -1590.00(-1.36%)
Jul 07, 2011 115780 116865 115364 116640 765 +1840.00(+1.60%)
Jul 06, 2011 115442 115794 114285 114800 461 -1060.00(-0.91%)
Jul 05, 2011 116600 116799 115492 115860 479 -1190.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.