Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

24.39 +0.23 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.430 4.490 4.360 4.490 3,500 +0.00(+0.00%)
Apr 28, 2011 4.500 4.500 4.410 4.490 550 -0.01(-0.22%)
Apr 27, 2011 4.410 4.500 4.410 4.500 6,790 +0.10(+2.27%)
Apr 26, 2011 4.390 4.420 4.250 4.400 14,000 +0.00(+0.00%)
Apr 25, 2011 4.400 4.400 4.400 0 +0.00(+0.00%)
Apr 21, 2011 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
Apr 20, 2011 4.440 4.440 4.400 4.400 1,100 +0.00(+0.00%)
Apr 19, 2011 4.400 4.400 4.310 4.400 3,700 +0.01(+0.23%)
Apr 18, 2011 4.410 4.410 4.300 4.390 8,619 -0.03(-0.68%)
Apr 15, 2011 4.450 4.450 4.420 4.420 700 +0.02(+0.45%)
Apr 14, 2011 4.400 4.500 4.400 4.400 1,200 -0.02(-0.45%)
Apr 13, 2011 4.460 4.460 4.410 4.420 2,100 -0.03(-0.67%)
Apr 12, 2011 4.450 4.470 4.450 4.450 2,300 -0.10(-2.20%)
Apr 11, 2011 4.350 4.550 4.350 4.550 16,909 +0.19(+4.36%)
Apr 08, 2011 4.350 4.440 4.350 4.360 1,500 +0.00(+0.00%)
Apr 07, 2011 4.450 4.450 4.350 4.360 4,265 -0.09(-2.02%)
Apr 06, 2011 4.430 4.450 4.400 4.450 3,859 +0.02(+0.45%)
Apr 05, 2011 4.380 4.440 4.310 4.430 4,050 +0.04(+0.91%)
Apr 04, 2011 4.300 4.400 4.250 4.390 3,154 +0.01(+0.23%)
Apr 01, 2011 4.390 4.400 4.200 4.380 9,225 -0.04(-0.90%)
Mar 31, 2011 4.350 4.450 4.350 4.420 7,740 +0.07(+1.61%)
Mar 30, 2011 4.260 4.440 4.260 4.350 4,750 +0.02(+0.46%)
Mar 29, 2011 4.470 4.490 4.330 4.330 8,270 -0.16(-3.56%)
Mar 28, 2011 4.370 4.490 4.300 4.490 3,030 -0.04(-0.88%)
Mar 25, 2011 4.530 4.530 4.530 4.530 100 +0.23(+5.35%)
Mar 24, 2011 4.360 4.360 4.300 4.300 5,100 +0.05(+1.18%)
Mar 23, 2011 4.450 4.450 4.110 4.250 6,600 -0.20(-4.49%)
Mar 22, 2011 4.600 4.600 4.270 4.450 11,715 -0.30(-6.32%)
Mar 21, 2011 4.750 4.750 4.750 4.750 1,021 +0.14(+3.04%)
Mar 18, 2011 4.850 4.850 4.600 4.610 4,890 -0.24(-4.95%)
Mar 17, 2011 4.950 4.950 4.570 4.850 6,900 -0.08(-1.62%)
Mar 16, 2011 4.930 4.930 4.920 4.930 710 +0.17(+3.57%)
Mar 15, 2011 4.680 4.760 4.580 4.760 10,533 +0.08(+1.71%)
Mar 14, 2011 4.680 4.680 4.680 4.680 1,496 -0.05(-1.06%)
Mar 11, 2011 4.680 4.730 4.680 4.730 700 +0.03(+0.64%)
Mar 10, 2011 4.650 4.950 4.540 4.700 20,876 -0.23(-4.67%)
Mar 09, 2011 4.820 4.940 4.750 4.930 18,710 -0.06(-1.20%)
Mar 08, 2011 4.950 5.080 4.830 4.990 8,075 +0.02(+0.40%)
Mar 07, 2011 5.010 5.020 4.810 4.970 21,900 -0.14(-2.74%)
Mar 04, 2011 4.970 5.110 4.900 5.110 19,384 +0.03(+0.59%)
Mar 03, 2011 5.090 5.100 4.810 5.080 25,840 +0.13(+2.63%)
Mar 02, 2011 5.110 5.110 4.950 4.950 8,700 -0.09(-1.79%)
Mar 01, 2011 5.080 5.080 4.950 5.040 14,375 +0.09(+1.82%)
Feb 28, 2011 4.950 5.000 4.920 4.950 6,450 +0.07(+1.43%)
Feb 25, 2011 4.820 4.950 4.820 4.880 11,160 +0.08(+1.67%)
Feb 24, 2011 4.650 4.800 4.650 4.800 3,330 +0.10(+2.13%)
Feb 23, 2011 4.700 4.750 4.700 4.700 15,050 +0.00(+0.00%)
Feb 22, 2011 4.750 4.750 4.690 4.700 4,244 +0.00(+0.00%)
Feb 18, 2011 4.730 4.750 4.670 4.700 5,430 -0.04(-0.84%)
Feb 17, 2011 4.690 4.740 4.690 4.740 1,926 +0.05(+1.07%)
Feb 16, 2011 4.710 4.720 4.690 4.690 1,352 -0.04(-0.85%)
Feb 15, 2011 4.730 4.730 4.660 4.730 3,050 -0.01(-0.21%)
Feb 14, 2011 4.670 4.740 4.650 4.740 5,660 +0.11(+2.38%)
Feb 11, 2011 4.660 4.670 4.590 4.630 12,400 +0.02(+0.43%)
Feb 10, 2011 4.550 4.610 4.550 4.610 2,230 +0.01(+0.22%)
Feb 09, 2011 4.590 4.600 4.550 4.600 12,289 +0.01(+0.22%)
Feb 08, 2011 4.610 4.640 4.560 4.590 6,800 -0.01(-0.22%)
Feb 07, 2011 4.720 4.720 4.600 4.600 3,600 +0.02(+0.44%)
Feb 04, 2011 4.670 4.720 4.580 4.580 5,059 -0.03(-0.65%)
Feb 03, 2011 4.650 4.710 4.550 4.610 18,286 -0.05(-1.07%)
Feb 02, 2011 4.520 4.690 4.520 4.660 17,398 +0.11(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.